Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2018		24.54	24.54	24.54	0	-0.22(-0.89%)
May 09, 2018	24.76	24.76	24.76	24.76	300	-0.93(-3.62%)
Apr 05, 2018		25.69	25.69	25.69	0	-0.54(-2.06%)
Mar 29, 2018		26.23	26.23	26.23	0	+0.17(+0.65%)
Mar 21, 2018		26.06	26.06	26.06	0	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.