Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0002
0.0002
0.0001
0.0002
30,749,292
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0002
100,850,704
+0.00(+100.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0001
83,776,504
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0001
136,939,440
-0.00(-50.00%)
May 02, 2023
0.0002
0.0003
0.0001
0.0002
220,412,992
+0.00(+0.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0002
156,691,456
+0.00(+0.00%)
Apr 28, 2023
0.0003
0.0003
0.0002
0.0002
168,736,992
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
157,474,544
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0002
76,502,736
+0.00(+0.00%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0002
26,090,920
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
52,826,204
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0002
0.0003
112,006,144
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
106,216,824
+0.00(+50.00%)
Apr 19, 2023
0.0003
0.0003
0.0002
0.0002
207,632,096
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
188,330,320
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0002
0.0002
154,913,392
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
160,145,184
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0003
0.0002
0.0002
180,356,512
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0002
181,218,112
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0002
0.0002
167,266,832
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
173,613,424
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0002
0.0002
199,445,312
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0002
0.0002
271,002,368
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
30,364,596
+0.00(+0.00%)
Apr 03, 2023
0.0003
0.0003
0.0002
0.0002
53,040,120
-0.00(-33.33%)
Mar 31, 2023
0.0002
0.0003
0.0002
0.0003
91,679,296
+0.00(+50.00%)
Mar 30, 2023
0.0003
0.0003
0.0002
0.0002
60,476,820
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0002
0.0002
30,140,492
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0002
65,506,352
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
93,368,352
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
57,437,212
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0003
33,020,976
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
29,093,096
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
288,753,696
+0.00(+50.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
92,507,576
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0002
124,996,048
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0002
72,507,632
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0003
0.0002
0.0002
207,947,072
+0.00(+0.00%)
Mar 14, 2023
0.0003
0.0003
0.0002
0.0002
208,716,800
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0003
0.0002
0.0002
153,469,712
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0002
97,597,736
-0.00(-33.33%)
Mar 09, 2023
0.0003
0.0003
0.0002
0.0003
104,104,152
+0.00(+50.00%)
Mar 08, 2023
0.0003
0.0003
0.0002
0.0002
425,626,304
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0004
0.0002
0.0002
273,842,560
-0.00(-33.33%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
199,273,632
-0.00(-25.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0004
268,433,920
+0.00(+33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
930,762,368
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.