Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0349
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0008
0.0010
0.0006
0.0009
119,214,800
+0.00(+12.50%)
May 30, 2019
0.0007
0.0008
0.0005
0.0008
193,925,344
+0.00(+14.29%)
May 29, 2019
0.0007
0.0007
0.0004
0.0007
180,925,072
+0.00(+0.00%)
May 28, 2019
0.0004
0.0008
0.0004
0.0007
245,254,032
+0.00(+40.00%)
May 24, 2019
0.0004
0.0005
0.0004
0.0005
24,869,200
+0.00(+25.00%)
May 23, 2019
0.0004
0.0004
0.0004
0.0004
575,001
-0.00(-20.00%)
May 22, 2019
0.0004
0.0005
0.0004
0.0005
71,641,688
+0.00(+66.67%)
May 21, 2019
0.0004
0.0004
0.0003
0.0003
555,004
-0.00(-25.00%)
May 20, 2019
0.0004
0.0004
0.0004
0.0004
2,312,500
+0.00(+0.00%)
May 16, 2019
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 15, 2019
0.0003
0.0004
0.0003
0.0004
1,000,519
+0.00(+0.00%)
May 14, 2019
0.0003
0.0004
0.0003
0.0004
1,215,586
-0.00(-20.00%)
May 13, 2019
0.0005
0.0005
0.0005
1
+0.00(+0.00%)
May 08, 2019
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
May 07, 2019
0.0004
0.0004
0.0003
0.0004
2,105,524
+0.00(+33.33%)
May 02, 2019
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
May 01, 2019
0.0004
0.0004
0.0004
0.0004
750,000
+0.00(+0.00%)
Apr 30, 2019
0.0004
0.0004
0.0003
0.0004
1,270,000
+0.00(+33.33%)
Apr 29, 2019
0.0004
0.0004
0.0003
0.0003
51,000
-0.00(-25.00%)
Apr 26, 2019
0.0005
0.0005
0.0004
0.0004
6,691,600
+0.00(+0.00%)
Apr 24, 2019
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Apr 23, 2019
0.0004
0.0005
0.0004
0.0005
1,180,999
+0.00(+25.00%)
Apr 22, 2019
0.0004
0.0004
0.0004
0.0004
35,000
+0.00(+0.00%)
Apr 18, 2019
0.0003
0.0004
0.0003
0.0004
1,710,000
+0.00(+0.00%)
Apr 17, 2019
0.0003
0.0004
0.0003
0.0004
2,600,000
+0.00(+0.00%)
Apr 16, 2019
0.0004
0.0004
0.0004
0.0004
1,375,000
+0.00(+0.00%)
Apr 15, 2019
0.0004
0.0004
0.0004
0.0004
6,000,000
+0.00(+0.00%)
Apr 12, 2019
0.0004
0.0004
0.0004
0.0004
230,000
+0.00(+0.00%)
Apr 11, 2019
0.0004
0.0004
0.0004
0.0004
750,999
+0.00(+0.00%)
Apr 10, 2019
0.0005
0.0005
0.0004
0.0004
1,108,362
-0.00(-20.00%)
Apr 08, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 04, 2019
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Apr 03, 2019
0.0004
0.0004
0.0004
0.0004
1,000,000
+0.00(+0.00%)
Apr 02, 2019
0.0004
0.0005
0.0003
0.0004
67,475,568
-0.00(-20.00%)
Apr 01, 2019
0.0005
0.0005
0.0004
0.0005
2,525,000
+0.00(+0.00%)
Mar 29, 2019
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Mar 28, 2019
0.0004
0.0005
0.0004
0.0005
1,050,200
+0.00(+25.00%)
Mar 27, 2019
0.0006
0.0006
0.0004
0.0004
1,273,281
-0.00(-20.00%)
Mar 26, 2019
0.0005
0.0005
0.0005
0.0005
1,186,719
+0.00(+0.00%)
Mar 25, 2019
0.0004
0.0006
0.0004
0.0005
3,910,900
+0.00(+0.00%)
Mar 22, 2019
0.0004
0.0006
0.0004
0.0005
3,217,600
+0.00(+0.00%)
Mar 20, 2019
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Mar 19, 2019
0.0006
0.0006
0.0005
0.0006
4,640,260
+0.00(+20.00%)
Mar 18, 2019
0.0005
0.0005
0.0005
0.0005
465,000
+0.00(+0.00%)
Mar 15, 2019
0.0006
0.0006
0.0005
0.0005
7,553,000
+0.00(+0.00%)
Mar 13, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 12, 2019
0.0006
0.0006
0.0005
0.0005
71,536,112
+0.00(+0.00%)
Mar 11, 2019
0.0006
0.0006
0.0005
0.0005
4,774,651
-0.00(-16.67%)
Mar 08, 2019
0.0005
0.0007
0.0005
0.0006
82,188,496
+0.00(+20.00%)
Mar 07, 2019
0.0006
0.0006
0.0005
0.0005
7,879,439
+0.00(+0.00%)
Mar 06, 2019
0.0005
0.0005
0.0005
0.0005
1,467,000
+0.00(+0.00%)
Mar 05, 2019
0.0005
0.0006
0.0005
0.0005
660,504
+0.00(+0.00%)
Mar 04, 2019
0.0006
0.0006
0.0005
0.0005
4,224,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.