Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.500
8.500
8.500
8.500
400
-0.10(-1.16%)
May 27, 2010
8.600
8.600
8.600
8.600
2,200
+0.40(+4.88%)
May 26, 2010
8.500
8.500
8.200
8.200
11,742
+0.30(+3.80%)
May 25, 2010
8.081
8.100
7.900
7.900
977,942
-0.60(-7.06%)
May 24, 2010
8.500
8.500
8.500
8.500
620
-0.10(-1.16%)
May 21, 2010
8.600
8.600
8.600
8.600
2,753
+0.20(+2.38%)
May 20, 2010
8.650
8.650
8.400
8.400
94,004
-1.13(-11.86%)
May 19, 2010
9.000
9.530
9.000
9.530
6,608
-0.02(-0.21%)
May 18, 2010
9.550
9.550
9.550
9.550
929
+0.30(+3.24%)
May 12, 2010
9.250
9.250
9.250
0
-0.10(-1.07%)
May 11, 2010
9.350
9.350
9.350
9.350
21,644
-0.15(-1.58%)
May 10, 2010
9.500
9.500
9.500
9.500
11,183
-0.25(-2.56%)
May 05, 2010
9.750
9.750
9.750
9.750
0
-0.25(-2.50%)
Apr 29, 2010
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 27, 2010
10.15
10.15
10.15
10.15
0
+0.10(+1.00%)
Apr 26, 2010
10.15
10.15
10.05
10.05
493
+0.50(+5.24%)
Apr 22, 2010
9.550
9.550
9.550
9.550
0
+0.11(+1.11%)
Apr 21, 2010
9.430
9.445
9.430
9.445
48,625
+0.04(+0.48%)
Apr 20, 2010
9.400
9.400
9.400
9.400
4,285
+0.30(+3.30%)
Apr 19, 2010
9.400
9.400
9.100
9.100
5,962
-0.55(-5.70%)
Apr 15, 2010
9.650
9.650
9.650
9.650
2,000
+0.30(+3.21%)
Apr 13, 2010
9.350
9.350
9.350
9.350
0
-0.30(-3.11%)
Apr 09, 2010
9.650
9.650
9.650
9.650
0
-0.10(-1.03%)
Apr 08, 2010
9.550
9.750
9.550
9.750
8,302
+0.15(+1.56%)
Apr 07, 2010
9.600
9.600
9.600
9.600
916
-0.10(-1.03%)
Apr 06, 2010
9.700
9.700
9.650
9.700
6,350
+0.40(+4.30%)
Apr 01, 2010
9.300
9.300
9.300
9.300
0
+0.20(+2.20%)
Mar 31, 2010
9.100
9.100
9.100
9.100
336
-0.10(-1.09%)
Mar 30, 2010
9.200
9.200
9.200
9.200
1,170
+0.20(+2.22%)
Mar 26, 2010
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 25, 2010
9.000
9.000
9.000
9.000
5,796
-0.01(-0.11%)
Mar 24, 2010
4.250
9.250
9.010
9.010
2,073
-0.11(-1.21%)
Mar 23, 2010
9.120
9.120
9.050
9.120
1,473
+0.32(+3.64%)
Mar 22, 2010
8.900
8.900
8.800
8.800
500
-0.55(-5.88%)
Mar 18, 2010
9.350
9.350
9.350
9.350
0
+0.15(+1.63%)
Mar 17, 2010
9.200
9.200
9.200
9.200
419
-0.20(-2.13%)
Mar 16, 2010
9.150
9.400
9.150
9.400
9,330
+0.20(+2.17%)
Mar 15, 2010
9.200
9.200
9.200
9.200
4,315
+0.50(+5.75%)
Mar 11, 2010
8.700
8.700
8.700
8.700
0
-0.40(-4.40%)
Mar 10, 2010
9.100
9.100
9.100
9.100
146
-0.15(-1.62%)
Mar 09, 2010
9.250
9.250
9.250
9.250
742
+0.55(+6.32%)
Mar 08, 2010
9.000
9.050
8.700
8.700
1,162
-0.30(-3.33%)
Mar 05, 2010
9.250
9.250
9.000
9.000
4,333
+0.10(+1.12%)
Mar 04, 2010
8.900
8.900
8.900
8.900
485
+0.30(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.