Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
12.30
+0.47 (+3.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.140
8.140
8.020
8.040
99,745
+0.02(+0.21%)
May 27, 2021
7.970
8.110
7.970
8.024
121,038
-0.09(-1.07%)
May 26, 2021
8.140
8.150
8.080
8.110
104,107
+0.00(+0.00%)
May 25, 2021
8.090
8.180
8.040
8.110
155,045
+0.14(+1.82%)
May 24, 2021
7.930
8.000
7.900
7.965
110,982
+0.10(+1.28%)
May 21, 2021
7.830
7.960
7.830
7.864
176,629
+0.11(+1.47%)
May 20, 2021
7.540
7.820
7.540
7.750
125,916
+0.25(+3.33%)
May 19, 2021
7.450
7.500
7.400
7.500
46,297
-0.21(-2.66%)
May 18, 2021
7.600
7.710
7.540
7.705
163,946
+0.58(+8.22%)
May 17, 2021
6.990
7.170
6.980
7.120
543,888
-0.41(-5.44%)
May 14, 2021
7.450
7.820
7.450
7.530
154,516
+0.26(+3.58%)
May 13, 2021
7.210
7.370
7.180
7.270
217,941
+0.32(+4.60%)
May 12, 2021
7.120
7.250
6.850
6.950
421,898
-0.70(-9.15%)
May 11, 2021
7.810
7.810
7.450
7.650
284,379
-0.43(-5.32%)
May 10, 2021
8.120
8.230
8.050
8.080
141,787
-0.29(-3.46%)
May 07, 2021
8.420
8.480
8.300
8.370
243,885
+0.30(+3.73%)
May 06, 2021
7.910
8.069
7.790
8.069
59,978
+0.22(+2.79%)
May 05, 2021
7.790
7.940
7.630
7.850
100,609
+0.16(+2.08%)
May 04, 2021
7.560
7.690
7.480
7.690
320,507
-0.24(-3.03%)
May 03, 2021
8.060
8.320
7.870
7.930
182,448
-0.23(-2.82%)
Apr 30, 2021
8.170
8.170
8.050
8.160
133,200
+0.00(+0.00%)
Apr 29, 2021
8.270
8.270
8.090
8.160
146,976
-0.16(-1.92%)
Apr 28, 2021
8.440
8.440
8.280
8.320
117,168
-0.09(-1.07%)
Apr 27, 2021
8.420
8.520
8.380
8.410
122,506
-0.05(-0.65%)
Apr 26, 2021
8.470
8.500
8.380
8.465
73,973
-0.02(-0.18%)
Apr 23, 2021
8.420
8.500
8.400
8.480
228,000
+0.20(+2.42%)
Apr 22, 2021
8.540
8.540
8.280
8.280
170,015
-0.33(-3.85%)
Apr 21, 2021
8.590
8.700
8.580
8.611
55,438
+0.01(+0.13%)
Apr 20, 2021
8.770
8.770
8.600
8.600
102,959
-0.06(-0.69%)
Apr 19, 2021
8.700
8.720
8.580
8.660
127,675
-0.06(-0.74%)
Apr 16, 2021
8.710
8.870
8.710
8.725
63,000
+0.14(+1.69%)
Apr 15, 2021
8.570
8.640
8.570
8.580
95,486
+0.04(+0.47%)
Apr 14, 2021
8.660
8.660
8.540
8.540
59,941
-0.11(-1.27%)
Apr 13, 2021
8.570
8.750
8.570
8.650
83,147
+0.13(+1.53%)
Apr 12, 2021
8.600
8.600
8.500
8.520
101,479
-0.06(-0.70%)
Apr 09, 2021
8.630
8.630
8.530
8.580
145,000
-0.16(-1.83%)
Apr 08, 2021
8.765
8.780
8.680
8.740
247,836
+0.04(+0.46%)
Apr 07, 2021
8.750
8.820
8.690
8.700
92,864
+0.00(+0.00%)
Apr 06, 2021
8.730
8.790
8.680
8.700
80,992
+0.03(+0.35%)
Apr 05, 2021
8.620
8.900
8.400
8.670
91,292
+0.06(+0.69%)
Apr 01, 2021
8.700
8.700
8.580
8.611
133,700
-0.20(-2.26%)
Mar 31, 2021
8.990
8.990
8.780
8.810
97,218
-0.16(-1.84%)
Mar 30, 2021
8.840
9.045
8.840
8.975
106,057
-0.06(-0.72%)
Mar 29, 2021
8.900
9.080
8.750
9.040
159,000
+0.04(+0.44%)
Mar 26, 2021
8.890
9.000
8.840
9.000
70,700
+0.19(+2.16%)
Mar 25, 2021
9.010
9.020
8.800
8.810
149,360
-0.14(-1.56%)
Mar 24, 2021
9.110
9.110
8.920
8.950
169,468
-0.31(-3.35%)
Mar 23, 2021
9.240
9.400
9.150
9.260
199,634
+0.01(+0.11%)
Mar 22, 2021
9.150
9.320
9.150
9.250
145,564
+0.37(+4.17%)
Mar 19, 2021
8.990
8.990
8.800
8.880
220,200
-0.34(-3.69%)
Mar 18, 2021
9.160
9.350
9.160
9.220
275,702
+0.07(+0.77%)
Mar 17, 2021
9.000
9.150
8.920
9.150
262,426
+0.25(+2.81%)
Mar 16, 2021
8.700
8.940
8.700
8.900
239,954
+0.22(+2.53%)
Mar 15, 2021
8.530
8.710
8.530
8.680
191,069
+0.13(+1.52%)
Mar 12, 2021
8.590
8.590
8.420
8.550
118,000
+0.12(+1.36%)
Mar 11, 2021
8.360
8.500
8.250
8.435
90,199
+0.28(+3.37%)
Mar 10, 2021
8.120
8.320
8.120
8.160
107,339
-0.02(-0.24%)
Mar 09, 2021
8.040
8.200
8.040
8.180
104,160
+0.07(+0.86%)
Mar 08, 2021
8.050
8.210
8.050
8.110
91,526
-0.26(-3.11%)
Mar 05, 2021
8.280
8.390
8.070
8.370
287,900
+0.17(+2.07%)
Mar 04, 2021
8.330
8.330
8.020
8.200
355,014
+0.00(+0.00%)
Mar 03, 2021
8.320
8.390
8.190
8.200
184,015
+0.06(+0.74%)
Mar 02, 2021
8.290
8.290
8.120
8.140
113,211
-0.21(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.