Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0235
UNCHANGED
Last Price
Updated: 12:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1840
0.1939
0.1840
0.1939
10,275
+0.00(+2.05%)
May 30, 2018
0.1914
0.2032
0.1854
0.1900
57,361
+0.01(+3.15%)
May 29, 2018
0.2028
0.2028
0.1800
0.1842
258,742
-0.02(-8.99%)
May 25, 2018
0.2024
0.2024
0.2024
0
-0.01(-4.75%)
May 24, 2018
0.2110
0.2125
0.2100
0.2125
18,832
-0.00(-2.07%)
May 23, 2018
0.2150
0.2170
0.2100
0.2170
109,000
+0.00(+1.29%)
May 22, 2018
0.2200
0.2250
0.2142
0.2142
53,100
-0.02(-8.83%)
May 21, 2018
0.2120
0.2350
0.2120
0.2350
45,872
+0.02(+10.85%)
May 18, 2018
0.2201
0.2500
0.2100
0.2120
30,000
-0.01(-3.20%)
May 17, 2018
0.2250
0.2280
0.2170
0.2190
26,200
-0.01(-3.95%)
May 16, 2018
0.2468
0.2468
0.2250
0.2280
76,661
+0.01(+6.05%)
May 15, 2018
0.2040
0.2150
0.2000
0.2150
52,770
+0.01(+6.97%)
May 14, 2018
0.2058
0.2058
0.1930
0.2010
21,000
+0.01(+4.63%)
May 11, 2018
0.2020
0.2042
0.1880
0.1921
47,400
-0.01(-3.75%)
May 10, 2018
0.1977
0.1996
0.1900
0.1996
57,600
+0.00(+0.30%)
May 09, 2018
0.2050
0.2080
0.1990
0.1990
243,010
-0.00(-0.50%)
May 08, 2018
0.2050
0.2050
0.2000
0.2000
46,000
-0.01(-5.21%)
May 07, 2018
0.2097
0.2230
0.2080
0.2110
59,566
+0.00(+0.48%)
May 04, 2018
0.2150
0.2150
0.2050
0.2100
22,000
-0.01(-4.68%)
May 03, 2018
0.2200
0.2230
0.2175
0.2203
11,852
-0.01(-4.34%)
May 02, 2018
0.2300
0.2319
0.2210
0.2303
66,550
+0.01(+3.75%)
May 01, 2018
0.2518
0.2518
0.2200
0.2220
26,580
-0.01(-3.74%)
Apr 30, 2018
0.2300
0.2469
0.2300
0.2306
111,130
-0.00(-0.04%)
Apr 27, 2018
0.2300
0.2460
0.2300
0.2307
7,700
-0.00(-0.34%)
Apr 26, 2018
0.2598
0.2598
0.2247
0.2315
55,778
-0.03(-12.88%)
Apr 25, 2018
0.2500
0.2657
0.2500
0.2657
7,315
+0.01(+2.04%)
Apr 24, 2018
0.2601
0.2670
0.2500
0.2604
10,769
-0.01(-4.96%)
Apr 23, 2018
0.2700
0.2839
0.2676
0.2740
34,319
+0.00(+1.75%)
Apr 20, 2018
0.2800
0.2875
0.2693
0.2693
152,632
+0.02(+5.99%)
Apr 19, 2018
0.2430
0.2541
0.2400
0.2541
63,876
+0.02(+9.52%)
Apr 18, 2018
0.2212
0.2400
0.2212
0.2320
541
+0.00(+1.80%)
Apr 17, 2018
0.2300
0.2378
0.2279
0.2279
33,400
-0.00(-0.70%)
Apr 16, 2018
0.2269
0.2400
0.2269
0.2295
126,100
+0.00(+2.00%)
Apr 13, 2018
0.2304
0.2304
0.2250
0.2250
34,000
-0.00(-1.23%)
Apr 12, 2018
0.2380
0.2380
0.2278
0.2278
6,000
-0.01(-4.29%)
Apr 11, 2018
0.2200
0.2425
0.2200
0.2380
42,373
+0.02(+8.18%)
Apr 10, 2018
0.2096
0.2200
0.2050
0.2200
24,129
+0.01(+4.96%)
Apr 09, 2018
0.2155
0.2155
0.2096
0.2096
21,270
-0.00(-0.80%)
Apr 06, 2018
0.2300
0.2300
0.2104
0.2113
53,100
-0.01(-4.82%)
Apr 05, 2018
0.2101
0.2268
0.2101
0.2220
48,876
+0.01(+6.22%)
Apr 04, 2018
0.2267
0.2100
0.2090
130,874
-0.00(-0.48%)
Apr 03, 2018
0.2301
0.2301
0.1973
0.2100
100,030
-0.03(-12.86%)
Apr 02, 2018
0.2537
0.2630
0.2370
0.2410
63,948
-0.02(-9.06%)
Mar 29, 2018
0.2650
0.2650
0.2650
0
-0.01(-2.18%)
Mar 28, 2018
0.2750
0.2750
0.2600
0.2709
69,219
-0.00(-1.11%)
Mar 27, 2018
0.2612
0.2772
0.2612
0.2740
104,890
+0.01(+4.91%)
Mar 26, 2018
0.2800
0.2809
0.2611
0.2611
128,494
-0.01(-5.35%)
Mar 23, 2018
0.2600
0.2796
0.2600
0.2759
63,691
+0.01(+5.31%)
Mar 22, 2018
0.2814
0.2814
0.2551
0.2620
276,930
-0.02(-7.42%)
Mar 21, 2018
0.2817
0.2888
0.2700
0.2830
108,834
+0.01(+3.66%)
Mar 20, 2018
0.2392
0.2750
0.2300
0.2730
103,799
+0.03(+10.26%)
Mar 19, 2018
0.2352
0.2476
0.2300
0.2476
167,875
+0.01(+4.92%)
Mar 16, 2018
0.2200
0.2360
0.2183
0.2360
53,718
+0.02(+7.27%)
Mar 15, 2018
0.2160
0.2359
0.2108
0.2200
65,654
+0.01(+6.80%)
Mar 14, 2018
0.2047
0.2150
0.2020
0.2060
12,345
+0.00(+0.49%)
Mar 13, 2018
0.2100
0.2100
0.2000
0.2050
86,800
-0.01(-5.75%)
Mar 12, 2018
0.2100
0.2200
0.2100
0.2175
100,925
+0.00(+0.88%)
Mar 09, 2018
0.2140
0.2212
0.2100
0.2156
26,660
+0.00(+1.70%)
Mar 08, 2018
0.2100
0.2240
0.2100
0.2120
24,657
-0.01(-3.50%)
Mar 07, 2018
0.2120
0.2222
0.2085
0.2197
58,180
+0.01(+3.58%)
Mar 06, 2018
0.2260
0.2277
0.2121
0.2121
43,947
+0.01(+2.96%)
Mar 05, 2018
0.2100
0.2100
0.1970
0.2060
13,645
+0.01(+5.64%)
Mar 02, 2018
0.2000
0.2100
0.1950
0.1950
83,924
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.