Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0450
0.0559
0.0450
0.0555
18,300
+0.01(+12.12%)
May 30, 2019
0.0562
0.0562
0.0480
0.0495
169,384
-0.00(-5.71%)
May 29, 2019
0.0560
0.0560
0.0525
0.0525
50,375
-0.00(-6.42%)
May 28, 2019
0.0498
0.0561
0.0498
0.0561
21,000
+0.00(+0.54%)
May 24, 2019
0.0553
0.0601
0.0553
0.0558
101,900
-0.00(-0.71%)
May 23, 2019
0.0543
0.0562
0.0543
0.0562
2,250
+0.00(+3.31%)
May 22, 2019
0.0544
0.0544
0.0544
0.0544
1,000
+0.00(+0.18%)
May 21, 2019
0.0660
0.0660
0.0543
0.0543
49,085
-0.01(-20.15%)
May 20, 2019
0.0545
0.0680
0.0544
0.0680
14,410
+0.01(+24.09%)
May 17, 2019
0.0544
0.0548
0.0544
0.0548
12,000
-0.00(-5.52%)
May 16, 2019
0.0544
0.0580
0.0544
0.0580
5,100
-0.01(-8.66%)
May 15, 2019
0.0630
0.0640
0.0630
0.0635
51,922
+0.00(+2.42%)
May 14, 2019
0.0641
0.0641
0.0548
0.0620
6,134
+0.00(+1.64%)
May 13, 2019
0.0651
0.0680
0.0581
0.0610
123,449
-0.01(-8.96%)
May 10, 2019
0.0550
0.0670
0.0550
0.0670
24,600
+0.01(+22.04%)
May 09, 2019
0.0549
0.0549
0.0549
0.0549
1,000
+0.00(+0.92%)
May 08, 2019
0.0679
0.0679
0.0544
0.0544
18,090
-0.01(-8.88%)
May 07, 2019
0.0679
0.0679
0.0597
0.0597
11,427
-0.00(-7.59%)
May 06, 2019
0.0600
0.0647
0.0600
0.0646
105,412
+0.01(+9.68%)
May 03, 2019
0.0680
0.0680
0.0571
0.0589
7,800
-0.00(-1.83%)
May 02, 2019
0.0525
0.0600
0.0525
0.0600
22,000
+0.00(+1.35%)
May 01, 2019
0.0540
0.0645
0.0540
0.0592
38,860
-0.00(-6.62%)
Apr 30, 2019
0.0569
0.0636
0.0569
0.0634
222,314
+0.01(+17.84%)
Apr 29, 2019
0.0635
0.0635
0.0538
0.0538
20,000
-0.01(-8.81%)
Apr 26, 2019
0.0555
0.0666
0.0555
0.0590
120,200
-0.00(-7.23%)
Apr 25, 2019
0.0630
0.0640
0.0620
0.0636
19,500
+0.00(+0.00%)
Apr 24, 2019
0.0582
0.0636
0.0582
0.0636
750
+0.00(+3.58%)
Apr 23, 2019
0.0614
0.0614
0.0600
0.0614
5,495
+0.00(+4.07%)
Apr 22, 2019
0.0590
0.0590
0.0590
0.0590
4,000
+0.00(+0.00%)
Apr 18, 2019
0.0660
0.0674
0.0590
0.0590
5,000
-0.01(-11.94%)
Apr 17, 2019
0.0593
0.0687
0.0590
0.0670
340,800
-0.00(-2.05%)
Apr 16, 2019
0.0684
0.0684
0.0684
0.0684
500
+0.00(+3.48%)
Apr 15, 2019
0.0661
0.0700
0.0590
0.0661
10,750
-0.00(-4.20%)
Apr 12, 2019
0.0690
0.0690
0.0690
50
+0.00(+0.00%)
Apr 11, 2019
0.0658
0.0690
0.0658
0.0690
8,000
+0.00(+2.07%)
Apr 10, 2019
0.0690
0.0690
0.0676
0.0676
460,000
-0.00(-1.89%)
Apr 09, 2019
0.0660
0.0700
0.0654
0.0689
6,670
+0.00(+0.58%)
Apr 08, 2019
0.0700
0.0728
0.0591
0.0685
689,014
+0.00(+1.33%)
Apr 05, 2019
0.0669
0.0676
0.0591
0.0676
6,000
-0.00(-2.45%)
Apr 04, 2019
0.0705
0.0705
0.0619
0.0693
8,014
+0.00(+1.91%)
Apr 03, 2019
0.0682
0.0692
0.0641
0.0680
39,000
+0.01(+9.68%)
Apr 02, 2019
0.0740
0.0769
0.0620
0.0620
29,122
-0.01(-16.22%)
Apr 01, 2019
0.0660
0.0740
0.0645
0.0740
173,571
+0.01(+24.16%)
Mar 29, 2019
0.0596
0.0596
0.0596
0.0596
6,000
-0.00(-0.67%)
Mar 28, 2019
0.0600
0.0632
0.0583
0.0600
14,765
+0.00(+0.00%)
Mar 27, 2019
0.0660
0.0660
0.0580
0.0600
5,550
-0.00(-6.25%)
Mar 26, 2019
0.0609
0.0689
0.0592
0.0640
14,100
+0.00(+4.92%)
Mar 25, 2019
0.0602
0.0642
0.0602
0.0610
36,000
+0.00(+6.46%)
Mar 22, 2019
0.0588
0.0588
0.0573
0.0573
12,100
-0.00(-6.07%)
Mar 21, 2019
0.0610
0.0610
0.0610
0.0610
1,010
+0.00(+4.45%)
Mar 19, 2019
0.0584
0.0584
0.0584
0
-0.00(-5.96%)
Mar 18, 2019
0.0714
0.0714
0.0621
0.0621
6,500
+0.00(+2.81%)
Mar 15, 2019
0.0584
0.0604
0.0584
0.0604
11,200
-0.01(-13.71%)
Mar 14, 2019
0.0599
0.0726
0.0599
0.0700
1,803
+0.00(+1.45%)
Mar 13, 2019
0.0615
0.0690
0.0615
0.0690
489,800
+0.01(+14.43%)
Mar 12, 2019
0.0596
0.0605
0.0596
0.0603
8,400
+0.00(+1.17%)
Mar 11, 2019
0.0574
0.0645
0.0574
0.0596
13,145
-0.00(-0.67%)
Mar 08, 2019
0.0629
0.0629
0.0600
0.0600
17,100
-0.00(-5.21%)
Mar 07, 2019
0.0600
0.0635
0.0578
0.0633
574,230
+0.01(+13.44%)
Mar 06, 2019
0.0600
0.0600
0.0544
0.0558
14,350
-0.00(-7.00%)
Mar 05, 2019
0.0549
0.0622
0.0500
0.0600
52,441
+0.00(+0.00%)
Mar 04, 2019
0.0620
0.0620
0.0541
0.0600
103,334
-0.00(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.