Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0235
UNCHANGED
Last Price
Updated: 12:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0339
0.0339
0.0310
0.0310
51,400
-0.00(-8.01%)
May 28, 2020
0.0300
0.0337
0.0300
0.0337
585
+0.01(+20.36%)
May 27, 2020
0.0365
0.0365
0.0274
0.0280
18,116
-0.00(-0.36%)
May 26, 2020
0.0339
0.0360
0.0280
0.0281
221,161
-0.00(-9.35%)
May 22, 2020
0.0300
0.0323
0.0300
0.0310
30,200
+0.00(+1.64%)
May 21, 2020
0.0305
0.0305
0.0302
0.0305
86,500
-0.00(-0.33%)
May 20, 2020
0.0281
0.0330
0.0281
0.0306
101,053
+0.00(+2.00%)
May 19, 2020
0.0300
0.0300
0.0300
0.0300
2,800
-0.01(-18.70%)
May 18, 2020
0.0280
0.0369
0.0275
0.0369
71,340
+0.01(+31.79%)
May 15, 2020
0.0370
0.0370
0.0275
0.0280
218,200
-0.01(-23.29%)
May 14, 2020
0.0369
0.0369
0.0333
0.0365
10,629
+0.00(+4.29%)
May 12, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 11, 2020
0.0324
0.0350
0.0313
0.0350
87,220
+0.01(+27.27%)
May 08, 2020
0.0350
0.0350
0.0275
0.0275
56,600
-0.01(-21.43%)
May 07, 2020
0.0369
0.0369
0.0300
0.0350
56,000
+0.01(+16.67%)
May 06, 2020
0.0322
0.0344
0.0300
0.0300
37,500
+0.00(+0.00%)
May 05, 2020
0.0366
0.0366
0.0300
0.0300
38,300
+0.00(+0.00%)
May 04, 2020
0.0368
0.0368
0.0300
0.0300
217,300
-0.01(-18.48%)
May 01, 2020
0.0369
0.0369
0.0335
0.0368
22,500
-0.00(-0.27%)
Apr 30, 2020
0.0300
0.0369
0.0300
0.0369
62,000
+0.01(+16.40%)
Apr 29, 2020
0.0330
0.0370
0.0300
0.0317
410,200
-0.01(-13.62%)
Apr 28, 2020
0.0367
0.0367
0.0367
0.0367
34,900
-0.00(-0.54%)
Apr 27, 2020
0.0300
0.0369
0.0300
0.0369
11,451
+0.00(+0.00%)
Apr 24, 2020
0.0360
0.0370
0.0339
0.0369
18,600
+0.00(+11.82%)
Apr 23, 2020
0.0322
0.0330
0.0300
0.0330
100,800
+0.00(+2.48%)
Apr 22, 2020
0.0311
0.0322
0.0311
0.0322
5,366
+0.00(+7.33%)
Apr 21, 2020
0.0317
0.0350
0.0300
0.0300
13,000
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
19,030
+0.00(+1.69%)
Apr 17, 2020
0.0390
0.0390
0.0275
0.0295
215,400
-0.00(-1.67%)
Apr 16, 2020
0.0300
0.0300
0.0300
0.0300
20,400
+0.00(+0.00%)
Apr 15, 2020
0.0300
0.0300
0.0299
0.0300
147,371
+0.00(+0.00%)
Apr 14, 2020
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+13.21%)
Apr 13, 2020
0.0300
0.0300
0.0265
0.0265
104,100
-0.00(-11.37%)
Apr 09, 2020
0.0300
0.0300
0.0256
0.0299
82,200
+0.00(+15.00%)
Apr 08, 2020
0.0294
0.0294
0.0260
0.0260
34,500
-0.00(-7.47%)
Apr 07, 2020
0.0281
0.0281
0.0281
0.0281
281
-0.00(-6.33%)
Apr 06, 2020
0.0251
0.0300
0.0251
0.0300
104,000
+0.00(+0.33%)
Apr 03, 2020
0.0297
0.0300
0.0274
0.0299
153,500
+0.00(+19.12%)
Apr 02, 2020
0.0250
0.0288
0.0250
0.0251
60,524
+0.00(+0.40%)
Apr 01, 2020
0.0300
0.0300
0.0250
0.0250
105,012
-0.00(-5.30%)
Mar 31, 2020
0.0320
0.0326
0.0225
0.0264
67,442
-0.00(-13.44%)
Mar 30, 2020
0.0333
0.0333
0.0250
0.0305
14,766
+0.00(+2.01%)
Mar 27, 2020
0.0308
0.0308
0.0299
0.0299
17,000
-0.00(-6.56%)
Mar 26, 2020
0.0299
0.0322
0.0299
0.0320
461,480
+0.00(+6.31%)
Mar 25, 2020
0.0300
0.0303
0.0234
0.0301
168,030
+0.00(+0.67%)
Mar 24, 2020
0.0295
0.0299
0.0260
0.0299
17,300
-0.00(-6.27%)
Mar 23, 2020
0.0400
0.0400
0.0253
0.0319
34,133
+0.00(+3.24%)
Mar 20, 2020
0.0290
0.0328
0.0290
0.0309
4,000
+0.00(+6.55%)
Mar 19, 2020
0.0290
0.0290
0.0240
0.0290
24,000
+0.00(+3.57%)
Mar 18, 2020
0.0300
0.0336
0.0232
0.0280
317,435
-0.01(-15.15%)
Mar 17, 2020
0.0343
0.0343
0.0291
0.0330
51,740
+0.00(+12.63%)
Mar 16, 2020
0.0300
0.0300
0.0193
0.0293
363,966
-0.00(-2.33%)
Mar 13, 2020
0.0329
0.0356
0.0251
0.0300
302,700
+0.00(+0.33%)
Mar 12, 2020
0.0321
0.0370
0.0265
0.0299
436,334
-0.01(-23.14%)
Mar 11, 2020
0.0395
0.0409
0.0384
0.0389
87,365
-0.00(-3.23%)
Mar 10, 2020
0.0350
0.0402
0.0350
0.0402
2,100
-0.00(-1.95%)
Mar 09, 2020
0.0400
0.0422
0.0393
0.0410
317,320
-0.00(-2.38%)
Mar 06, 2020
0.0400
0.0450
0.0400
0.0420
12,800
-0.00(-10.45%)
Mar 05, 2020
0.0469
0.0469
0.0469
0.0469
17,737
+0.00(+0.00%)
Mar 04, 2020
0.0420
0.0469
0.0420
0.0469
4,774
+0.00(+0.21%)
Mar 03, 2020
0.0420
0.0468
0.0420
0.0468
9,838
+0.01(+19.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.