Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4859
0.4900
0.4573
0.4573
9,732
-0.01(-1.25%)
May 27, 2021
0.5111
0.5440
0.4631
0.4631
8,086
-0.04(-7.40%)
May 25, 2021
0.5001
0.5001
0.5001
0
+0.02(+3.67%)
May 24, 2021
0.5327
0.5327
0.4824
0.4824
10,882
-0.02(-3.50%)
May 21, 2021
0.5600
0.5600
0.4763
0.4999
2,330
-0.05(-9.21%)
May 20, 2021
0.4754
0.5506
0.4173
0.5506
2,400
+0.12(+29.34%)
May 19, 2021
0.4300
0.5370
0.3918
0.4257
11,175
+0.01(+1.36%)
May 14, 2021
0.4200
0.4200
0.4200
0
+0.06(+15.16%)
May 13, 2021
0.4000
0.4000
0.3647
0.3647
6,750
-0.06(-14.19%)
May 11, 2021
0.4250
0.4250
0.4250
0
+0.02(+6.25%)
May 10, 2021
0.4197
0.4269
0.4000
0.4000
2,363
-0.03(-7.21%)
May 07, 2021
0.4100
0.4311
0.4000
0.4311
10,400
+0.03(+7.77%)
May 06, 2021
0.4100
0.4100
0.4000
0.4000
8,100
-0.01(-1.33%)
May 05, 2021
0.4054
0.4054
0.4054
0.4054
3,500
+0.01(+1.35%)
May 04, 2021
0.4000
0.4000
0.4000
0.4000
5,165
+0.00(+0.00%)
May 03, 2021
0.4000
0.4000
0.4000
0.4000
6,950
-0.02(-4.76%)
Apr 30, 2021
0.4003
0.4259
0.4000
0.4200
32,900
-0.02(-4.55%)
Apr 29, 2021
0.3917
0.4400
0.3819
0.4400
18,650
-0.02(-4.10%)
Apr 28, 2021
0.4397
0.4588
0.4083
0.4588
5,600
+0.02(+4.87%)
Apr 27, 2021
0.4000
0.4378
0.4000
0.4375
19,750
+0.03(+6.60%)
Apr 26, 2021
0.4003
0.4104
0.4003
0.4104
5,245
-0.01(-1.98%)
Apr 23, 2021
0.3974
0.4187
0.3974
0.4187
3,300
+0.02(+4.67%)
Apr 22, 2021
0.4200
0.4200
0.4000
0.4000
13,040
-0.00(-0.27%)
Apr 21, 2021
0.4200
0.4248
0.3798
0.4011
26,335
-0.04(-8.28%)
Apr 20, 2021
0.4499
0.4499
0.4272
0.4373
14,187
-0.03(-6.52%)
Apr 19, 2021
0.4993
0.5000
0.4631
0.4678
11,276
-0.09(-16.04%)
Apr 16, 2021
0.5596
0.5596
0.5487
0.5572
3,200
-0.00(-0.43%)
Apr 15, 2021
0.5158
0.5596
0.5158
0.5596
10,442
+0.05(+9.77%)
Apr 14, 2021
0.5050
0.5098
0.5050
0.5098
1,548
+0.02(+3.07%)
Apr 13, 2021
0.4982
0.4982
0.4946
0.4946
1,490
-0.02(-3.02%)
Apr 12, 2021
0.5400
0.5400
0.5069
0.5100
4,968
-0.02(-3.90%)
Apr 09, 2021
0.5021
0.5307
0.5021
0.5307
2,800
+0.02(+4.06%)
Apr 08, 2021
0.5042
0.5324
0.4996
0.5100
9,210
-0.01(-1.75%)
Apr 07, 2021
0.5438
0.5461
0.5100
0.5191
4,749
-0.04(-7.30%)
Apr 06, 2021
0.5600
0.5600
0.5600
0.5600
18,124
-0.01(-1.37%)
Apr 05, 2021
0.5874
0.5874
0.5600
0.5678
4,700
+0.01(+1.21%)
Apr 01, 2021
0.5600
0.6215
0.5600
0.5610
8,600
-0.01(-1.18%)
Mar 31, 2021
0.5933
0.5934
0.5310
0.5677
3,084
+0.01(+2.55%)
Mar 30, 2021
0.5511
0.5630
0.5042
0.5536
10,410
+0.06(+11.52%)
Mar 29, 2021
0.5084
0.5188
0.4900
0.4964
11,740
-0.00(-0.94%)
Mar 26, 2021
0.4985
0.5011
0.4609
0.5011
10,000
+0.00(+0.91%)
Mar 25, 2021
0.5294
0.5500
0.4752
0.4966
35,265
-0.07(-12.88%)
Mar 24, 2021
0.5539
0.5714
0.5539
0.5700
11,785
+0.00(+0.28%)
Mar 23, 2021
0.5232
0.5684
0.5232
0.5684
1,578
-0.03(-5.20%)
Mar 22, 2021
0.6355
0.6355
0.5996
0.5996
1,400
-0.00(-0.07%)
Mar 19, 2021
0.6278
0.6278
0.6000
0.6000
11,900
-0.02(-3.23%)
Mar 18, 2021
0.6237
0.6540
0.5361
0.6200
27,940
-0.02(-3.31%)
Mar 17, 2021
0.5531
0.6412
0.5500
0.6412
11,621
+0.02(+3.42%)
Mar 16, 2021
0.5920
0.6436
0.5889
0.6200
15,026
-0.03(-4.91%)
Mar 15, 2021
0.6520
0.6520
0.6520
0.6520
315
-0.01(-2.10%)
Mar 12, 2021
0.6657
0.6662
0.6657
0.6660
800
+0.07(+11.00%)
Mar 11, 2021
0.5808
0.6227
0.5808
0.6000
9,850
+0.05(+9.27%)
Mar 09, 2021
0.5491
0.5491
0.5491
0
+0.04(+7.46%)
Mar 08, 2021
0.5970
0.5970
0.5110
0.5110
28,078
-0.02(-4.33%)
Mar 05, 2021
0.5787
0.5787
0.4280
0.5341
68,600
-0.04(-6.30%)
Mar 04, 2021
0.5892
0.5892
0.5267
0.5700
46,913
-0.04(-6.56%)
Mar 03, 2021
0.6912
0.6912
0.6100
0.6100
13,318
+0.02(+3.39%)
Mar 02, 2021
0.6300
0.6300
0.5900
0.5900
4,520
-0.02(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.