Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.60	80.70	80.60	80.70	2,051	+0.92(+1.15%)
May 20, 2015		79.78	79.78	79.78	0	+3.89(+5.13%)
May 18, 2015		75.89	75.89	75.89	0	-0.19(-0.25%)
May 12, 2015		76.08	76.08	76.08	10	-2.55(-3.24%)
May 06, 2015		78.63	78.63	78.63	258	+5.51(+7.54%)
May 04, 2015		73.12	73.12	73.12	80	+1.43(+1.99%)
May 01, 2015	71.57	71.69	71.57	71.69	281	-3.94(-5.21%)
Apr 24, 2015		75.63	75.63	75.63	0	+0.62(+0.83%)
Apr 22, 2015		75.01	75.01	75.01	15	-1.20(-1.57%)
Apr 15, 2015		76.21	76.21	76.21	0	+0.65(+0.86%)
Apr 14, 2015	75.56	75.56	75.56	75.56	149	+0.03(+0.04%)
Apr 09, 2015		75.53	75.53	75.53	116	-1.64(-2.13%)
Apr 07, 2015		77.17	77.17	77.17	0	-0.53(-0.68%)
Apr 02, 2015		77.70	77.70	77.70	0	-1.13(-1.43%)
Mar 30, 2015		78.83	78.83	78.83	0	-0.32(-0.40%)
Mar 27, 2015	79.19	79.19	79.15	79.15	455	-3.45(-4.18%)
Mar 25, 2015		82.60	82.60	82.60	0	+3.47(+4.39%)
Mar 19, 2015		79.13	79.13	79.13	49	+1.03(+1.32%)
Mar 18, 2015	78.10	78.10	78.10	78.10	175	-0.73(-0.93%)
Mar 16, 2015		78.83	78.83	78.83	50	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.