Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	103.41	103.41	97.28	102.91	154	-1.22(-1.17%)
May 29, 2018		104.13	104.13	104.13	0	-1.23(-1.17%)
May 25, 2018		105.36	105.36	105.36	0	+1.20(+1.15%)
May 23, 2018		104.16	104.16	104.16	0	-5.89(-5.35%)
May 21, 2018		110.05	110.05	110.05	0	+1.37(+1.26%)
May 17, 2018		108.68	108.68	108.68	0	+0.00(+0.00%)
May 16, 2018	108.97	108.97	108.68	108.68	202	-3.87(-3.44%)
May 14, 2018		112.55	112.55	112.55	0	-1.21(-1.06%)
May 11, 2018	112.55	113.76	112.55	113.76	50	+0.81(+0.72%)
May 10, 2018	112.95	112.95	112.95	112.95	8	+4.75(+4.39%)
May 08, 2018		108.20	108.20	108.20	0	-1.57(-1.43%)
May 04, 2018		109.77	109.77	109.77	0	-0.73(-0.67%)
May 03, 2018	110.50	110.50	110.50	110.50	5	+0.88(+0.80%)
Apr 30, 2018		109.62	109.62	109.62	0	+3.08(+2.90%)
Apr 27, 2018	110.25	110.25	106.54	106.54	252	-5.46(-4.87%)
Apr 24, 2018		112.00	112.00	112.00	0	+0.25(+0.22%)
Apr 18, 2018		111.75	111.75	111.75	0	+3.58(+3.31%)
Apr 17, 2018	108.17	108.17	108.17	108.17	4	-1.83(-1.66%)
Apr 16, 2018	110.00	110.00	110.00	110.00	131	+3.55(+3.33%)
Apr 13, 2018	106.45	106.45	106.45	106.45	20	-5.90(-5.25%)
Apr 12, 2018	112.59	112.59	112.35	112.35	25	-2.99(-2.59%)
Apr 10, 2018		115.34	115.34	115.34	0	+1.70(+1.50%)
Apr 09, 2018	113.64	113.64	113.64	113.64	25	+4.10(+3.74%)
Apr 06, 2018	109.54	109.54	109.54	109.54	98	+2.04(+1.90%)
Apr 04, 2018		107.50	107.50	107.50	0	-4.43(-3.96%)
Apr 02, 2018		111.93	111.93	111.93	0	+1.18(+1.07%)
Mar 29, 2018		110.75	110.75	110.75	0	-1.87(-1.66%)
Mar 28, 2018	112.62	112.62	112.62	112.62	2	-0.04(-0.04%)
Mar 26, 2018		112.66	112.66	112.66	0	-2.05(-1.79%)
Mar 22, 2018		114.71	114.71	114.71	0	-3.23(-2.74%)
Mar 21, 2018	117.94	117.94	117.94	117.94	1	+0.43(+0.37%)
Mar 16, 2018		117.51	117.51	117.51	0	-3.27(-2.71%)
Mar 15, 2018	120.78	120.78	120.78	120.78	20	-2.78(-2.25%)
Mar 13, 2018		123.56	123.56	123.56	0	-0.12(-0.10%)
Mar 12, 2018	121.44	124.05	119.24	123.68	181	+6.68(+5.71%)
Mar 09, 2018	123.00	123.00	117.00	117.00	128	-7.26(-5.84%)
Mar 08, 2018	120.94	124.26	120.94	124.26	26	+0.47(+0.38%)
Mar 07, 2018	123.79	123.79	123.79	123.79	75	+1.79(+1.47%)
Mar 06, 2018	122.00	122.00	122.00	122.00	12	-1.45(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.