Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifestyle Delivery Systems Inc
(OP:
LDSYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.7394
0.7720
0.6345
0.6345
603,062
-0.13(-16.51%)
May 30, 2018
0.6000
0.8000
0.5166
0.7600
522,393
+0.16(+25.99%)
May 29, 2018
0.6085
0.6174
0.5900
0.6032
179,395
-0.00(-0.13%)
May 25, 2018
0.6040
0.6040
0.6040
0
-0.01(-0.98%)
May 24, 2018
0.6142
0.6299
0.5770
0.6100
256,533
-0.02(-2.49%)
May 23, 2018
0.6471
0.6508
0.6100
0.6256
129,739
-0.02(-2.66%)
May 22, 2018
0.6526
0.6693
0.6300
0.6427
207,511
-0.07(-9.27%)
May 21, 2018
0.6759
0.7085
0.6314
0.7084
156,737
+0.07(+10.69%)
May 18, 2018
0.6489
0.6551
0.6300
0.6400
95,654
+0.00(+0.00%)
May 17, 2018
0.6818
0.6996
0.6400
0.6400
108,796
-0.03(-4.39%)
May 16, 2018
0.6474
0.7000
0.6361
0.6694
537,588
+0.02(+2.98%)
May 15, 2018
0.6500
0.6762
0.6400
0.6500
97,443
-0.02(-2.84%)
May 14, 2018
0.6701
0.6873
0.6500
0.6690
128,916
+0.00(+0.01%)
May 11, 2018
0.6517
0.6700
0.6400
0.6689
102,429
+0.02(+3.24%)
May 10, 2018
0.6476
0.6700
0.6440
0.6479
324,048
+0.03(+4.50%)
May 09, 2018
0.6225
0.6399
0.6050
0.6200
133,088
+0.04(+6.90%)
May 08, 2018
0.6040
0.6275
0.5744
0.5800
82,007
-0.05(-7.33%)
May 07, 2018
0.6320
0.6500
0.6021
0.6259
95,966
+0.02(+4.14%)
May 04, 2018
0.6299
0.6557
0.5930
0.6010
214,804
-0.03(-4.20%)
May 03, 2018
0.6014
0.6405
0.5950
0.6273
172,070
+0.03(+4.56%)
May 02, 2018
0.5574
0.6000
0.5573
0.6000
57,924
+0.03(+4.66%)
May 01, 2018
0.5620
0.5734
0.5140
0.5733
157,455
+0.00(+0.19%)
Apr 30, 2018
0.5950
0.5950
0.5641
0.5722
99,972
-0.01(-1.34%)
Apr 27, 2018
0.6000
0.6000
0.5638
0.5800
78,501
+0.00(+0.00%)
Apr 26, 2018
0.5920
0.5958
0.5800
0.5800
34,506
-0.01(-2.03%)
Apr 25, 2018
0.6000
0.6120
0.5800
0.5920
24,840
+0.00(+0.75%)
Apr 24, 2018
0.5942
0.6000
0.5792
0.5876
60,145
-0.00(-0.24%)
Apr 23, 2018
0.6342
0.6420
0.5800
0.5890
93,512
-0.04(-6.42%)
Apr 20, 2018
0.6721
0.7000
0.6098
0.6294
155,141
-0.07(-10.09%)
Apr 19, 2018
0.6156
0.7000
0.5875
0.7000
148,535
+0.08(+13.82%)
Apr 18, 2018
0.6383
0.6466
0.5966
0.6150
95,391
-0.03(-4.00%)
Apr 17, 2018
0.6387
0.6624
0.6165
0.6406
213,124
-0.04(-5.66%)
Apr 16, 2018
0.7532
0.7654
0.6546
0.6790
373,213
-0.06(-8.24%)
Apr 13, 2018
0.7100
0.7478
0.7000
0.7400
274,698
+0.08(+11.92%)
Apr 12, 2018
0.6304
0.6958
0.6300
0.6612
164,982
+0.06(+10.20%)
Apr 11, 2018
0.5600
0.6160
0.5420
0.6000
87,789
+0.05(+9.19%)
Apr 10, 2018
0.5976
0.5976
0.5336
0.5495
104,345
-0.00(-0.81%)
Apr 09, 2018
0.4911
0.6277
0.4911
0.5540
98,766
+0.07(+15.42%)
Apr 06, 2018
0.4908
0.4908
0.4662
0.4800
8,352
-0.02(-3.81%)
Apr 05, 2018
0.4698
0.5122
0.4698
0.4990
95,596
+0.04(+8.48%)
Apr 04, 2018
0.4847
0.5112
0.4600
0.4600
111,018
-0.07(-13.74%)
Apr 03, 2018
0.5422
0.5445
0.5102
0.5333
17,575
+0.02(+3.55%)
Apr 02, 2018
0.5501
0.5501
0.5100
0.5150
81,783
-0.04(-7.42%)
Mar 29, 2018
0.5563
0.5563
0.5563
0
+0.01(+2.17%)
Mar 28, 2018
0.5516
0.5560
0.5302
0.5445
36,455
-0.02(-4.20%)
Mar 27, 2018
0.5800
0.5889
0.5470
0.5684
66,100
-0.01(-1.83%)
Mar 26, 2018
0.5995
0.6144
0.5700
0.5790
67,937
-0.01(-2.36%)
Mar 23, 2018
0.5958
0.6178
0.5868
0.5930
95,790
+0.01(+1.28%)
Mar 22, 2018
0.6070
0.6100
0.5682
0.5855
37,263
-0.01(-2.25%)
Mar 21, 2018
0.5810
0.6005
0.5680
0.5990
86,141
+0.03(+5.46%)
Mar 20, 2018
0.5996
0.6176
0.5680
0.5680
75,359
-0.04(-6.89%)
Mar 19, 2018
0.6174
0.6316
0.6076
0.6100
86,227
-0.01(-1.72%)
Mar 16, 2018
0.5906
0.6313
0.5782
0.6207
137,087
+0.03(+4.85%)
Mar 15, 2018
0.6370
0.6370
0.5843
0.5920
152,645
-0.04(-6.03%)
Mar 14, 2018
0.6470
0.6470
0.6140
0.6300
55,675
-0.01(-0.94%)
Mar 13, 2018
0.6402
0.6470
0.6251
0.6360
211,042
-0.01(-1.24%)
Mar 12, 2018
0.5904
0.6569
0.5900
0.6440
154,624
+0.06(+11.03%)
Mar 09, 2018
0.6487
0.6640
0.5724
0.5800
254,909
-0.06(-9.50%)
Mar 08, 2018
0.5690
0.6800
0.5684
0.6409
345,479
+0.09(+16.02%)
Mar 07, 2018
0.5337
0.5630
0.5200
0.5524
225,249
+0.02(+4.23%)
Mar 06, 2018
0.5602
0.5602
0.4671
0.5300
276,462
-0.00(-0.60%)
Mar 05, 2018
0.5400
0.5523
0.5100
0.5332
27,874
+0.00(+0.41%)
Mar 02, 2018
0.5558
0.5558
0.5227
0.5310
15,785
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.