Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifestyle Delivery Systems Inc
(OP:
LDSYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3260
0.3260
0.2680
0.2812
113,400
-0.04(-12.12%)
May 30, 2019
0.3420
0.3420
0.3089
0.3200
60,293
-0.01(-3.90%)
May 29, 2019
0.3180
0.3535
0.3070
0.3330
81,273
+0.02(+6.32%)
May 28, 2019
0.3070
0.3240
0.2958
0.3132
95,448
+0.01(+3.03%)
May 24, 2019
0.3220
0.3250
0.2841
0.3040
68,500
-0.01(-1.90%)
May 23, 2019
0.3149
0.3350
0.3020
0.3099
86,733
-0.02(-6.94%)
May 22, 2019
0.3660
0.3794
0.3167
0.3330
137,476
-0.04(-10.00%)
May 21, 2019
0.3756
0.3860
0.3650
0.3700
162,308
-0.01(-1.54%)
May 20, 2019
0.4040
0.4040
0.3600
0.3758
43,605
+0.00(+0.75%)
May 17, 2019
0.3910
0.3910
0.3650
0.3730
94,100
-0.00(-0.53%)
May 16, 2019
0.3930
0.4008
0.3700
0.3750
88,118
-0.01(-2.60%)
May 15, 2019
0.3891
0.4000
0.3835
0.3850
67,480
+0.01(+2.15%)
May 14, 2019
0.3593
0.3842
0.3593
0.3769
76,181
+0.00(+0.16%)
May 13, 2019
0.4010
0.4010
0.3675
0.3763
35,703
-0.01(-3.71%)
May 10, 2019
0.3770
0.3940
0.3646
0.3908
65,300
+0.01(+1.77%)
May 09, 2019
0.4200
0.4200
0.3740
0.3840
59,954
-0.01(-3.03%)
May 08, 2019
0.4255
0.4421
0.3960
0.3960
103,052
-0.02(-5.94%)
May 07, 2019
0.3870
0.4210
0.3870
0.4210
5,315
+0.02(+5.46%)
May 06, 2019
0.3761
0.4200
0.3761
0.3992
121,815
+0.02(+5.05%)
May 03, 2019
0.4135
0.4320
0.3584
0.3800
244,400
-0.05(-11.42%)
May 02, 2019
0.4412
0.4440
0.3900
0.4290
236,223
-0.00(-0.23%)
May 01, 2019
0.4459
0.4459
0.4195
0.4300
66,056
+0.01(+1.49%)
Apr 30, 2019
0.4100
0.4500
0.4100
0.4237
59,639
+0.00(+0.88%)
Apr 29, 2019
0.4180
0.4300
0.4040
0.4200
107,318
-0.00(-0.24%)
Apr 26, 2019
0.4375
0.4380
0.4040
0.4210
92,600
+0.00(+0.24%)
Apr 25, 2019
0.4318
0.4542
0.4100
0.4200
152,062
-0.00(-1.08%)
Apr 24, 2019
0.4540
0.4561
0.4195
0.4246
323,272
-0.03(-6.91%)
Apr 23, 2019
0.4750
0.4900
0.4510
0.4561
191,716
-0.02(-3.98%)
Apr 22, 2019
0.4915
0.5140
0.4660
0.4750
497,285
+0.00(+0.00%)
Apr 18, 2019
0.4300
0.4960
0.4200
0.4750
492,100
+0.06(+14.38%)
Apr 17, 2019
0.3745
0.4153
0.3745
0.4153
104,443
+0.04(+9.40%)
Apr 16, 2019
0.3833
0.3950
0.3696
0.3796
204,436
-0.01(-3.65%)
Apr 15, 2019
0.3970
0.4088
0.3578
0.3940
399,314
+0.02(+6.49%)
Apr 12, 2019
0.3208
0.3700
0.3208
0.3700
227,900
+0.04(+11.82%)
Apr 11, 2019
0.3493
0.3493
0.3230
0.3309
117,022
-0.02(-5.19%)
Apr 10, 2019
0.3296
0.3510
0.3296
0.3490
23,460
+0.01(+3.38%)
Apr 09, 2019
0.3495
0.3657
0.3376
0.3376
94,452
-0.02(-5.12%)
Apr 08, 2019
0.3500
0.3580
0.3354
0.3558
95,559
+0.01(+4.07%)
Apr 05, 2019
0.3604
0.3680
0.3190
0.3419
262,500
-0.00(-0.64%)
Apr 04, 2019
0.3407
0.3700
0.3400
0.3441
255,513
+0.01(+1.50%)
Apr 03, 2019
0.3200
0.3390
0.3051
0.3390
493,827
+0.05(+15.31%)
Apr 02, 2019
0.2780
0.3126
0.2780
0.2940
119,027
+0.01(+2.33%)
Apr 01, 2019
0.2785
0.2900
0.2645
0.2873
167,728
+0.01(+3.01%)
Mar 29, 2019
0.2553
0.2789
0.2553
0.2789
46,000
+0.02(+9.37%)
Mar 28, 2019
0.2880
0.2880
0.2550
0.2550
35,997
-0.02(-6.76%)
Mar 27, 2019
0.2430
0.2735
0.2430
0.2735
58,209
+0.02(+7.25%)
Mar 26, 2019
0.2706
0.2804
0.2550
0.2550
93,127
-0.03(-9.64%)
Mar 25, 2019
0.2900
0.2900
0.2738
0.2822
66,767
+0.00(+0.32%)
Mar 22, 2019
0.2820
0.2841
0.2704
0.2813
86,400
+0.00(+0.46%)
Mar 21, 2019
0.2589
0.2820
0.2589
0.2800
188,322
+0.02(+6.87%)
Mar 20, 2019
0.2563
0.2668
0.2543
0.2620
44,015
+0.00(+0.27%)
Mar 19, 2019
0.2830
0.2830
0.2580
0.2613
39,956
-0.01(-2.02%)
Mar 18, 2019
0.2647
0.2800
0.2600
0.2667
48,509
+0.01(+2.46%)
Mar 15, 2019
0.2510
0.2752
0.2510
0.2603
46,700
+0.01(+2.52%)
Mar 14, 2019
0.2520
0.2800
0.2520
0.2539
81,070
-0.01(-2.35%)
Mar 13, 2019
0.2750
0.2750
0.2600
0.2600
59,854
-0.00(-1.52%)
Mar 12, 2019
0.2782
0.2800
0.2500
0.2640
52,811
-0.02(-5.71%)
Mar 11, 2019
0.2801
0.2970
0.2695
0.2800
59,101
+0.00(+1.52%)
Mar 08, 2019
0.3112
0.3157
0.2736
0.2758
71,100
-0.03(-10.40%)
Mar 07, 2019
0.3270
0.3270
0.2950
0.3078
19,680
+0.02(+6.95%)
Mar 06, 2019
0.2882
0.2958
0.2700
0.2878
66,122
+0.01(+3.71%)
Mar 05, 2019
0.3101
0.3101
0.2680
0.2775
135,470
-0.03(-10.48%)
Mar 04, 2019
0.3128
0.3270
0.3070
0.3100
60,650
-0.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.