Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				35.51	700	-1.41(-3.83%)
May 30, 2023	36.47	36.92	36.47	36.92	601	-0.44(-1.16%)
May 26, 2023	37.36	37.36	37.36	37.36	194	+0.57(+1.55%)
May 25, 2023	36.79	36.79	36.79	36.79	210	-2.11(-5.42%)
May 23, 2023				38.90	1	+0.24(+0.62%)
May 22, 2023	38.66	38.66	38.66	38.66	330	+0.54(+1.42%)
May 19, 2023	38.12	38.12	38.12	38.12	125	-0.01(-0.03%)
May 17, 2023				38.13	1,325	-0.44(-1.14%)
May 16, 2023	38.57	38.57	38.57	38.57	580	-0.02(-0.05%)
May 11, 2023				38.59	104	-1.35(-3.39%)
May 08, 2023				39.95	10	+0.55(+1.40%)
May 05, 2023	39.39	39.39	39.39	39.39	650	+0.61(+1.58%)
May 04, 2023	38.78	38.80	38.78	38.78	895	-1.43(-3.56%)
May 02, 2023				40.21	2,608	-0.46(-1.13%)
Apr 28, 2023				40.67	19	+1.54(+3.94%)
Apr 27, 2023	39.13	39.13	39.13	39.13	131	+0.25(+0.64%)
Apr 26, 2023	38.88	38.88	38.88	38.88	140	+0.10(+0.26%)
Apr 25, 2023	38.78	38.78	38.78	38.78	182	-0.22(-0.56%)
Apr 21, 2023				39.00	156	+0.05(+0.13%)
Apr 20, 2023	38.95	38.95	38.95	38.95	168	-1.00(-2.51%)
Apr 19, 2023	39.95	39.95	39.95	39.95	524	+0.00(+0.00%)
Apr 17, 2023				39.95	0	+0.70(+1.78%)
Apr 14, 2023	39.25	39.25	39.25	39.25	238	-0.30(-0.77%)
Apr 13, 2023	40.10	40.10	39.55	39.55	200	-0.66(-1.65%)
Apr 12, 2023	39.80	40.22	39.80	40.22	600	+0.15(+0.37%)
Apr 11, 2023	40.07	40.07	40.07	40.07	3,866	+0.39(+0.98%)
Apr 05, 2023				39.68	0	-1.77(-4.28%)
Apr 03, 2023				41.45	0	+0.72(+1.77%)
Mar 30, 2023				40.73	13	+2.73(+7.20%)
Mar 27, 2023				38.00	17	-2.05(-5.12%)
Mar 23, 2023				40.05	50	+1.30(+3.35%)
Mar 22, 2023	38.75	39.25	38.75	38.75	275	+1.26(+3.36%)
Mar 16, 2023				37.49	0	-4.29(-10.27%)
Mar 13, 2023				41.78	98	-4.59(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.