Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mallinckrodt Plc
(OP:
MNKKQ
)
0.0200
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Jun 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3610
0.3695
0.3510
0.3632
798,981
+0.00(+0.89%)
May 27, 2021
0.3600
0.3700
0.3590
0.3600
287,603
-0.01(-2.04%)
May 26, 2021
0.3601
0.3700
0.3501
0.3675
341,015
-0.00(-0.68%)
May 25, 2021
0.3610
0.3700
0.3100
0.3700
286,995
+0.01(+2.49%)
May 24, 2021
0.3700
0.3798
0.3600
0.3610
272,150
-0.01(-2.49%)
May 21, 2021
0.3879
0.3879
0.3600
0.3702
344,782
-0.01(-2.58%)
May 20, 2021
0.3580
0.3880
0.3580
0.3800
642,081
+0.02(+5.26%)
May 19, 2021
0.3175
0.3700
0.3100
0.3610
861,015
+0.05(+16.45%)
May 18, 2021
0.2850
0.3200
0.2770
0.3100
474,162
+0.03(+12.32%)
May 17, 2021
0.2650
0.2990
0.2650
0.2760
482,172
+0.00(+0.95%)
May 14, 2021
0.2600
0.2774
0.2550
0.2734
260,817
+0.01(+4.55%)
May 13, 2021
0.2640
0.2640
0.2450
0.2615
478,991
+0.01(+4.60%)
May 12, 2021
0.2400
0.2676
0.2400
0.2500
299,940
+0.00(+0.00%)
May 11, 2021
0.2400
0.2610
0.2310
0.2500
701,587
-0.00(-0.40%)
May 10, 2021
0.2600
0.2640
0.2305
0.2510
380,141
-0.01(-4.92%)
May 07, 2021
0.2384
0.2690
0.2200
0.2640
425,544
+0.02(+9.32%)
May 06, 2021
0.2500
0.2570
0.2200
0.2415
522,816
-0.01(-3.40%)
May 05, 2021
0.2600
0.2648
0.2500
0.2500
209,620
-0.01(-4.73%)
May 04, 2021
0.2650
0.2690
0.2510
0.2624
178,932
+0.00(+0.92%)
May 03, 2021
0.2551
0.2700
0.2550
0.2600
184,116
+0.00(+0.00%)
Apr 30, 2021
0.2550
0.2899
0.2500
0.2600
584,700
+0.00(+0.00%)
Apr 29, 2021
0.2651
0.2800
0.2553
0.2600
277,204
-0.01(-4.34%)
Apr 28, 2021
0.2800
0.2875
0.2620
0.2718
157,509
-0.01(-2.86%)
Apr 27, 2021
0.2510
0.3000
0.2510
0.2798
331,757
+0.00(+1.75%)
Apr 26, 2021
0.2895
0.3175
0.2636
0.2750
444,112
-0.01(-3.51%)
Apr 23, 2021
0.2501
0.2850
0.2501
0.2850
233,100
+0.02(+5.95%)
Apr 22, 2021
0.2620
0.3000
0.2500
0.2690
405,936
-0.01(-3.93%)
Apr 21, 2021
0.2700
0.3000
0.2700
0.2800
102,432
+0.01(+3.70%)
Apr 20, 2021
0.2700
0.3128
0.2600
0.2700
271,480
+0.00(+0.52%)
Apr 19, 2021
0.2520
0.2700
0.2500
0.2686
188,405
+0.02(+7.44%)
Apr 16, 2021
0.2681
0.2686
0.2500
0.2500
629,900
-0.02(-6.92%)
Apr 15, 2021
0.2880
0.2900
0.2675
0.2686
383,458
-0.02(-7.06%)
Apr 14, 2021
0.3000
0.3048
0.2800
0.2890
686,101
-0.02(-5.56%)
Apr 13, 2021
0.3150
0.3150
0.3000
0.3060
255,474
+0.00(+0.33%)
Apr 12, 2021
0.3380
0.3450
0.3000
0.3050
494,513
-0.03(-8.96%)
Apr 09, 2021
0.3300
0.3700
0.3300
0.3350
287,300
+0.00(+0.87%)
Apr 08, 2021
0.3350
0.3400
0.3300
0.3321
259,116
-0.00(-0.87%)
Apr 07, 2021
0.3320
0.3620
0.3300
0.3350
228,451
-0.00(-0.30%)
Apr 06, 2021
0.3520
0.3700
0.3310
0.3360
516,333
-0.02(-6.72%)
Apr 05, 2021
0.3890
0.3890
0.3602
0.3602
143,643
-0.02(-5.21%)
Apr 01, 2021
0.3890
0.3890
0.3630
0.3800
144,200
+0.00(+0.82%)
Mar 31, 2021
0.4000
0.4000
0.3600
0.3769
325,473
-0.02(-5.78%)
Mar 30, 2021
0.3600
0.4000
0.3400
0.4000
383,689
+0.05(+13.77%)
Mar 29, 2021
0.3490
0.3600
0.3490
0.3516
116,266
+0.00(+0.74%)
Mar 26, 2021
0.3520
0.3600
0.3490
0.3490
152,800
-0.00(-0.71%)
Mar 25, 2021
0.3750
0.3750
0.3490
0.3515
264,825
-0.01(-1.76%)
Mar 24, 2021
0.3899
0.3899
0.3500
0.3578
398,718
-0.02(-5.79%)
Mar 23, 2021
0.3600
0.3900
0.3600
0.3798
260,665
+0.02(+5.27%)
Mar 22, 2021
0.3650
0.3800
0.3550
0.3608
344,937
-0.00(-0.17%)
Mar 19, 2021
0.3700
0.3800
0.3501
0.3614
286,400
+0.01(+2.38%)
Mar 18, 2021
0.4000
0.4000
0.3525
0.3530
239,485
-0.01(-2.49%)
Mar 17, 2021
0.3830
0.4000
0.3501
0.3620
628,096
-0.01(-2.16%)
Mar 16, 2021
0.4000
0.4025
0.3450
0.3700
520,354
-0.03(-7.50%)
Mar 15, 2021
0.4294
0.4300
0.3600
0.4000
460,910
+0.00(+0.00%)
Mar 12, 2021
0.3900
0.4500
0.3850
0.4000
1,176,600
+0.01(+2.56%)
Mar 11, 2021
0.3300
0.3900
0.3300
0.3900
504,723
+0.06(+17.47%)
Mar 10, 2021
0.3700
0.3700
0.3236
0.3320
553,711
-0.03(-8.41%)
Mar 09, 2021
0.3700
0.3700
0.3400
0.3625
385,761
+0.01(+1.40%)
Mar 08, 2021
0.3600
0.3738
0.3350
0.3575
472,980
+0.03(+8.33%)
Mar 05, 2021
0.3300
0.3600
0.3002
0.3300
687,400
-0.03(-8.33%)
Mar 04, 2021
0.3680
0.3900
0.3110
0.3600
794,279
-0.01(-2.17%)
Mar 03, 2021
0.3700
0.3850
0.3500
0.3680
342,072
+0.00(+0.82%)
Mar 02, 2021
0.3705
0.4240
0.3500
0.3650
906,482
-0.03(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.