Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mallinckrodt Plc
(OP:
MNKKQ
)
0.0200
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Jun 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0760
0.0795
0.0758
0.0795
21,765
+0.00(+4.61%)
May 27, 2022
0.0826
0.0900
0.0760
0.0760
251,895
-0.01(-14.61%)
May 26, 2022
0.0873
0.0900
0.0860
0.0890
152,910
+0.00(+1.95%)
May 25, 2022
0.0757
0.0873
0.0757
0.0873
479,241
+0.01(+15.32%)
May 24, 2022
0.0830
0.0850
0.0757
0.0757
168,287
-0.00(-1.30%)
May 23, 2022
0.0790
0.0900
0.0767
0.0767
38,980
-0.00(-0.13%)
May 20, 2022
0.0970
0.0970
0.0600
0.0768
176,614
-0.02(-20.82%)
May 19, 2022
0.0999
0.0999
0.0876
0.0970
141,070
+0.00(+2.11%)
May 18, 2022
0.0900
0.0989
0.0875
0.0950
421,598
+0.01(+18.60%)
May 17, 2022
0.0785
0.0900
0.0700
0.0801
333,152
+0.00(+2.04%)
May 16, 2022
0.0785
0.0785
0.0771
0.0785
108,616
+0.00(+0.26%)
May 13, 2022
0.0611
0.0783
0.0611
0.0783
148,750
+0.01(+11.86%)
May 12, 2022
0.0680
0.0730
0.0541
0.0700
226,222
+0.01(+9.38%)
May 11, 2022
0.0760
0.0788
0.0511
0.0640
560,387
-0.01(-16.34%)
May 10, 2022
0.0750
0.0820
0.0730
0.0765
38,167
+0.00(+0.53%)
May 09, 2022
0.0750
0.0894
0.0702
0.0761
585,246
-0.00(-4.64%)
May 06, 2022
0.0848
0.0848
0.0770
0.0798
186,201
-0.01(-5.90%)
May 05, 2022
0.0846
0.0855
0.0801
0.0848
92,281
+0.00(+0.24%)
May 04, 2022
0.0880
0.0900
0.0726
0.0846
351,689
-0.01(-5.90%)
May 03, 2022
0.0945
0.0945
0.0882
0.0899
94,186
-0.00(-2.07%)
May 02, 2022
0.0900
0.0944
0.0811
0.0918
451,668
+0.00(+1.44%)
Apr 29, 2022
0.0910
0.0920
0.0905
0.0905
113,984
-0.00(-0.55%)
Apr 28, 2022
0.0887
0.0910
0.0712
0.0910
620,313
+0.00(+2.59%)
Apr 27, 2022
0.1000
0.1012
0.0850
0.0887
803,839
-0.01(-11.30%)
Apr 26, 2022
0.1030
0.1030
0.0980
0.1000
287,768
+0.00(+1.94%)
Apr 25, 2022
0.1050
0.1074
0.0981
0.0981
83,128
-0.01(-9.33%)
Apr 22, 2022
0.1020
0.1100
0.1020
0.1082
56,645
+0.01(+6.08%)
Apr 21, 2022
0.1091
0.1149
0.1000
0.1020
168,142
-0.01(-6.59%)
Apr 20, 2022
0.1075
0.1114
0.1075
0.1092
159,509
-0.00(-0.46%)
Apr 19, 2022
0.1158
0.1158
0.1050
0.1097
395,919
-0.01(-5.19%)
Apr 18, 2022
0.1000
0.1300
0.1000
0.1157
91,540
+0.01(+6.64%)
Apr 14, 2022
0.1010
0.1170
0.0997
0.1085
340,260
+0.01(+7.43%)
Apr 13, 2022
0.1000
0.1014
0.1000
0.1010
37,739
+0.00(+0.30%)
Apr 12, 2022
0.1000
0.1014
0.1000
0.1007
146,821
+0.00(+2.76%)
Apr 11, 2022
0.0975
0.1014
0.0950
0.0980
198,845
-0.00(-2.78%)
Apr 08, 2022
0.1014
0.1014
0.1005
0.1008
234,995
-0.00(-0.59%)
Apr 07, 2022
0.1020
0.1020
0.1005
0.1014
149,233
-0.00(-3.06%)
Apr 06, 2022
0.1040
0.1110
0.1023
0.1046
260,427
-0.00(-3.68%)
Apr 05, 2022
0.1020
0.1108
0.1020
0.1086
135,131
+0.00(+1.02%)
Apr 04, 2022
0.1099
0.1105
0.1020
0.1075
255,585
-0.00(-1.19%)
Apr 01, 2022
0.1099
0.1100
0.1075
0.1088
168,083
-0.00(-1.00%)
Mar 31, 2022
0.1122
0.1134
0.1080
0.1099
225,153
-0.00(-1.08%)
Mar 30, 2022
0.1120
0.1145
0.1110
0.1111
127,366
-0.00(-2.97%)
Mar 29, 2022
0.1140
0.1170
0.1120
0.1145
496,705
+0.00(+0.17%)
Mar 28, 2022
0.1130
0.1150
0.1130
0.1143
166,553
-0.00(-0.17%)
Mar 25, 2022
0.1160
0.1175
0.1130
0.1145
125,887
-0.00(-0.78%)
Mar 24, 2022
0.1142
0.1199
0.1136
0.1154
235,826
-0.00(-1.28%)
Mar 23, 2022
0.1180
0.1180
0.1131
0.1169
378,126
+0.00(+1.21%)
Mar 22, 2022
0.1102
0.1177
0.1102
0.1155
247,803
-0.00(-3.75%)
Mar 21, 2022
0.1200
0.1200
0.1180
0.1200
189,659
+0.00(+0.00%)
Mar 18, 2022
0.1159
0.1200
0.1103
0.1200
740,763
+0.00(+2.65%)
Mar 17, 2022
0.1132
0.1200
0.1132
0.1169
291,794
-0.00(-0.93%)
Mar 16, 2022
0.1120
0.1199
0.1120
0.1180
252,063
+0.01(+5.36%)
Mar 15, 2022
0.1219
0.1219
0.1118
0.1120
177,349
-0.01(-7.97%)
Mar 14, 2022
0.1200
0.1217
0.1120
0.1217
309,825
+0.00(+1.42%)
Mar 11, 2022
0.1120
0.1217
0.1120
0.1200
81,791
+0.00(+2.65%)
Mar 10, 2022
0.1246
0.1246
0.1110
0.1169
293,199
-0.01(-6.18%)
Mar 09, 2022
0.1201
0.1247
0.1201
0.1246
77,994
+0.00(+3.83%)
Mar 08, 2022
0.1233
0.1254
0.1150
0.1200
252,449
-0.00(-0.25%)
Mar 07, 2022
0.1150
0.1277
0.1150
0.1203
311,306
+0.01(+4.61%)
Mar 04, 2022
0.1299
0.1299
0.1111
0.1150
365,766
-0.01(-10.09%)
Mar 03, 2022
0.1310
0.1310
0.1221
0.1279
39,308
-0.00(-0.85%)
Mar 02, 2022
0.1170
0.1300
0.1160
0.1290
688,442
+0.01(+11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.