Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(OP:
NLPXF
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0520
0
+0.00(+10.64%)
May 26, 2022
0.0398
0.0510
0.0398
0.0470
63,200
-0.00(-4.28%)
May 24, 2022
0.0491
0
-0.00(-2.96%)
May 20, 2022
0.0506
0
-0.00(-2.69%)
May 19, 2022
0.0490
0.0520
0.0488
0.0520
102,000
+0.01(+11.35%)
May 18, 2022
0.0467
0.0467
0.0467
0.0467
25,250
-0.00(-7.71%)
May 17, 2022
0.0526
0.0526
0.0506
0.0506
6,000
-0.01(-15.67%)
May 16, 2022
0.0600
0.0600
0.0571
0.0600
5,000
+0.01(+9.69%)
May 13, 2022
0.0526
0.0548
0.0490
0.0547
160,000
-0.00(-5.85%)
May 12, 2022
0.0524
0.0583
0.0518
0.0581
88,500
+0.00(+5.64%)
May 11, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 10, 2022
0.0570
0.0589
0.0550
0.0550
56,000
-0.00(-3.00%)
May 09, 2022
0.0619
0.0619
0.0550
0.0567
113,900
-0.01(-13.70%)
May 06, 2022
0.0600
0.0657
0.0551
0.0657
228,150
+0.01(+9.50%)
May 05, 2022
0.0670
0.0670
0.0577
0.0600
217,191
-0.00(-4.76%)
May 04, 2022
0.0720
0.0720
0.0630
0.0630
134,880
-0.01(-11.02%)
May 03, 2022
0.0721
0.0750
0.0688
0.0708
154,000
-0.01(-13.24%)
May 02, 2022
0.0800
0.0816
0.0800
0.0816
46,590
+0.01(+6.53%)
Apr 29, 2022
0.0776
0.0780
0.0766
0.0766
97,904
-0.00(-4.25%)
Apr 28, 2022
0.0789
0.0824
0.0767
0.0800
60,000
+0.00(+0.00%)
Apr 27, 2022
0.0896
0.0896
0.0784
0.0800
218,775
-0.00(-1.96%)
Apr 26, 2022
0.0960
0.0960
0.0816
0.0816
466,861
-0.03(-27.72%)
Apr 25, 2022
0.1050
0.1170
0.0962
0.1129
368,224
+0.01(+8.98%)
Apr 22, 2022
0.1083
0.1083
0.1000
0.1036
45,460
-0.00(-0.77%)
Apr 21, 2022
0.1128
0.1180
0.1042
0.1044
243,730
-0.01(-5.09%)
Apr 20, 2022
0.1126
0.1180
0.1019
0.1100
330,050
+0.01(+5.26%)
Apr 19, 2022
0.1220
0.1220
0.1021
0.1045
36,790
-0.00(-4.48%)
Apr 18, 2022
0.1000
0.1094
0.1000
0.1094
81,900
+0.01(+8.32%)
Apr 14, 2022
0.1310
0.1310
0.1010
0.1010
131,700
-0.01(-11.87%)
Apr 13, 2022
0.1287
0.1287
0.1146
0.1146
18,948
-0.01(-10.47%)
Apr 12, 2022
0.1221
0.1280
0.1221
0.1280
7,500
+0.00(+3.64%)
Apr 11, 2022
0.1235
0.1235
0.1235
0.1235
11,500
+0.00(+0.08%)
Apr 08, 2022
0.1234
0.1234
0.1234
0.1234
142
-0.00(-3.52%)
Apr 07, 2022
0.1251
0.1279
0.1217
0.1279
296,250
+0.01(+6.58%)
Apr 06, 2022
0.1250
0.1250
0.1150
0.1200
174,035
-0.01(-4.00%)
Apr 05, 2022
0.1307
0.1350
0.1245
0.1250
32,710
-0.00(-3.03%)
Apr 04, 2022
0.1300
0.1350
0.1264
0.1289
468,640
+0.01(+5.22%)
Apr 01, 2022
0.1330
0.1370
0.1225
0.1225
208,400
-0.01(-5.77%)
Mar 31, 2022
0.1278
0.1411
0.1235
0.1300
851,562
+0.01(+10.64%)
Mar 30, 2022
0.1170
0.1175
0.1170
0.1175
8,412
+0.01(+8.10%)
Mar 29, 2022
0.1087
0.1087
0.1087
0.1087
47,500
-0.01(-4.82%)
Mar 28, 2022
0.1142
0.1142
0.1142
0.1142
3,280
-0.01(-5.15%)
Mar 24, 2022
0.1204
0
+0.00(+0.33%)
Mar 22, 2022
0.1200
10
-0.00(-3.23%)
Mar 21, 2022
0.1200
0.1240
0.1074
0.1240
23,533
+0.01(+5.62%)
Mar 18, 2022
0.1174
0.1174
0.1174
0.1174
300
-0.00(-1.18%)
Mar 17, 2022
0.1219
0.1219
0.1126
0.1188
25,000
+0.01(+7.71%)
Mar 16, 2022
0.1200
0.1200
0.1103
0.1103
25,812
+0.00(+0.27%)
Mar 15, 2022
0.1200
0.1200
0.1100
0.1100
10,000
-0.00(-0.90%)
Mar 14, 2022
0.1260
0.1260
0.1110
0.1110
23,700
-0.01(-7.50%)
Mar 11, 2022
0.1260
0.1260
0.1200
0.1200
31,000
+0.00(+3.99%)
Mar 10, 2022
0.1201
0.1201
0.1154
0.1154
5,160
+0.00(+0.17%)
Mar 09, 2022
0.1185
0.1196
0.1152
0.1152
31,010
+0.01(+7.16%)
Mar 08, 2022
0.1160
0.1200
0.1051
0.1075
95,408
-0.00(-4.36%)
Mar 07, 2022
0.0901
0.1147
0.0901
0.1124
18,573
+0.01(+12.40%)
Mar 03, 2022
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.