Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processa Pharmaceuticals Inc
(OP:
PCSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
May 21, 2019
2.500
2.500
2.500
0
+0.10(+4.17%)
May 14, 2019
2.400
2.400
2.400
0
+0.00(+0.00%)
Apr 30, 2019
2.400
2.400
2.400
0
-0.10(-4.00%)
Apr 17, 2019
2.500
2.500
2.500
0
-0.30(-10.71%)
Apr 15, 2019
2.800
2.800
2.800
0
+0.30(+12.00%)
Apr 10, 2019
2.500
2.500
2.500
0
+0.25(+11.11%)
Apr 05, 2019
2.250
2.250
2.250
0
-0.25(-10.00%)
Mar 29, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 26, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2019
2.500
2.500
2.500
2.500
985
+0.00(+0.00%)
Mar 21, 2019
2.500
2.500
2.500
0
+0.05(+2.04%)
Mar 20, 2019
2.450
2.450
2.450
2.450
1,100
+0.00(+0.00%)
Mar 19, 2019
2.450
2.450
2.450
2.450
192
+0.49(+25.00%)
Mar 18, 2019
2.360
2.360
1.960
1.960
389
-0.40(-16.95%)
Mar 15, 2019
2.360
2.360
2.360
72
+0.00(+0.00%)
Mar 14, 2019
2.360
2.360
2.360
2.360
5,615
+0.03(+1.31%)
Mar 13, 2019
2.360
2.360
2.329
2.329
300
+0.33(+16.47%)
Mar 12, 2019
2.360
2.360
2.000
2.000
445
+0.00(+0.00%)
Mar 11, 2019
2.317
2.317
2.000
2.000
1,550
-0.36(-15.25%)
Mar 07, 2019
2.360
2.360
2.360
0
+0.04(+1.86%)
Mar 06, 2019
2.317
2.317
2.317
2.317
100
+0.27(+13.02%)
Mar 04, 2019
2.050
2.050
2.050
0
-0.31(-13.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.