Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0721	0.0790	0.0602	0.0602	251,743	-0.02(-22.82%)
May 28, 2015	0.0759	0.0790	0.0759	0.0780	92,620	+0.01(+13.62%)
May 27, 2015	0.0678	0.0800	0.0677	0.0687	135,240	-0.01(-8.47%)
May 26, 2015	0.0800	0.0800	0.0750	0.0750	80,687	-0.00(-1.32%)
May 22, 2015		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
May 21, 2015	0.0700	0.0760	0.0679	0.0760	80,479	-0.00(-2.56%)
May 20, 2015	0.0690	0.0782	0.0677	0.0780	460,100	+0.01(+9.47%)
May 19, 2015	0.0720	0.0745	0.0680	0.0712	56,521	+0.00(+6.34%)
May 18, 2015	0.0630	0.0740	0.0513	0.0670	33,243	+0.00(+6.35%)
May 15, 2015	0.0620	0.0630	0.0620	0.0630	30,719	+0.00(+3.28%)
May 14, 2015	0.0515	0.0610	0.0509	0.0610	65,516	+0.01(+21.51%)
May 13, 2015	0.0502	0.0502	0.0502	0.0502	6,250	+0.00(+0.20%)
May 12, 2015	0.0501	0.0509	0.0501	0.0501	23,612	-0.00(-7.56%)
May 11, 2015	0.0541	0.0596	0.0541	0.0542	15,950	-0.00(-7.82%)
May 08, 2015	0.0536	0.0650	0.0536	0.0588	75,906	+0.01(+9.91%)
May 07, 2015	0.0601	0.0689	0.0532	0.0535	25,760	-0.01(-10.83%)
May 06, 2015	0.0601	0.0611	0.0531	0.0600	38,404	+0.00(+0.00%)
May 05, 2015	0.0602	0.0602	0.0600	0.0600	47,121	-0.00(-5.96%)
May 04, 2015	0.0505	0.0745	0.0505	0.0638	29,264	-0.01(-12.60%)
May 01, 2015	0.0680	0.0745	0.0680	0.0730	129,863	+0.01(+8.15%)
Apr 30, 2015	0.0600	0.0725	0.0600	0.0675	35,474	+0.01(+8.87%)
Apr 29, 2015	0.0690	0.0690	0.0600	0.0620	265,998	-0.02(-21.52%)
Apr 28, 2015	0.0800	0.0800	0.0616	0.0790	45,599	-0.00(-1.25%)
Apr 27, 2015	0.0750	0.0800	0.0700	0.0800	52,970	+0.01(+6.67%)
Apr 24, 2015	0.0700	0.0800	0.0660	0.0750	38,792	+0.00(+7.14%)
Apr 23, 2015	0.0650	0.0750	0.0650	0.0700	588,653	+0.01(+7.69%)
Apr 22, 2015	0.0600	0.0690	0.0600	0.0650	123,804	+0.01(+8.33%)
Apr 21, 2015	0.0550	0.0600	0.0550	0.0600	30,397	-0.00(-6.25%)
Apr 20, 2015	0.0589	0.0690	0.0560	0.0640	291,385	+0.01(+17.54%)
Apr 17, 2015	0.0405	0.0572	0.0405	0.0544	145,318	+0.00(+8.90%)
Apr 16, 2015	0.0400	0.0505	0.0400	0.0500	232,255	+0.01(+19.76%)
Apr 15, 2015	0.0369	0.0440	0.0350	0.0418	306,771	+0.02(+62.45%)
Apr 14, 2015	0.0357	0.0394	0.0200	0.0257	87,750	-0.01(-34.77%)
Apr 13, 2015	0.0355	0.0394	0.0350	0.0394	57,580	-0.00(-0.25%)
Apr 10, 2015	0.0350	0.0395	0.0350	0.0395	8,970	+0.00(+12.86%)
Apr 09, 2015	0.0375	0.0375	0.0350	0.0350	7,571	-0.00(-6.42%)
Apr 08, 2015	0.0374	0.0374	0.0351	0.0374	8,747	-0.00(-0.13%)
Apr 07, 2015	0.0329	0.0399	0.0329	0.0374	15,000	-0.00(-6.14%)
Apr 06, 2015	0.0350	0.0399	0.0350	0.0399	15,450	+0.00(+14.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-6.17%)
Apr 01, 2015	0.0329	0.0373	0.0329	0.0373	49,275	+0.00(+6.57%)
Mar 31, 2015	0.0350	0.0372	0.0350	0.0350	39,259	+0.00(+0.00%)
Mar 30, 2015	0.0374	0.0374	0.0350	0.0350	12,700	-0.00(-5.91%)
Mar 27, 2015	0.0350	0.0372	0.0350	0.0372	86,547	+0.00(+5.59%)
Mar 26, 2015	0.0300	0.0352	0.0300	0.0352	96,935	+0.01(+17.43%)
Mar 25, 2015	0.0334	0.0334	0.0300	0.0300	34,617	+0.00(+0.00%)
Mar 24, 2015	0.0230	0.0300	0.0230	0.0300	63,730	+0.00(+20.00%)
Mar 23, 2015	0.0223	0.0335	0.0223	0.0250	87,484	-0.01(-25.37%)
Mar 20, 2015	0.0301	0.0374	0.0300	0.0335	39,957	+0.01(+45.65%)
Mar 19, 2015	0.0362	0.0367	0.0230	0.0230	62,274	-0.01(-36.46%)
Mar 18, 2015	0.0371	0.0374	0.0362	0.0362	23,775	-0.00(-9.27%)
Mar 17, 2015	0.0400	0.0400	0.0364	0.0399	53,713	-0.00(-0.13%)
Mar 16, 2015	0.0367	0.0408	0.0367	0.0399	51,900	+0.00(+8.27%)
Mar 13, 2015	0.0365	0.0395	0.0365	0.0369	86,500	-0.00(-9.27%)
Mar 12, 2015	0.0421	0.0421	0.0395	0.0407	20,680	+0.00(+1.67%)
Mar 11, 2015	0.0362	0.0407	0.0362	0.0400	118,484	+0.00(+0.00%)
Mar 10, 2015	0.0400	0.0432	0.0400	0.0400	75,825	+0.00(+0.00%)
Mar 09, 2015	0.0436	0.0436	0.0400	0.0400	8,010	+0.00(+0.00%)
Mar 06, 2015	0.0424	0.0436	0.0400	0.0400	146,953	-0.00(-5.66%)
Mar 05, 2015	0.0400	0.0424	0.0400	0.0424	13,532	-0.00(-2.75%)
Mar 04, 2015		0.0438	0.0417	0.0436	100,482	+0.00(+4.56%)
Mar 03, 2015	0.0405	0.0405	0.0405	0.0417	57,588	+0.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.