Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
May 30, 2023 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+0.00%)
May 26, 2023 0.0011 0.0015 0.0010 0.0012 206,000 +0.00(+9.09%)
May 25, 2023 0.0011 0.0011 0.0011 0.0011 600 -0.00(-26.67%)
May 24, 2023 0.0015 0.0015 0.0009 0.0015 430,750 +0.00(+87.50%)
May 23, 2023 0.0012 0.0015 0.0008 0.0008 87,717 -0.00(-11.11%)
May 22, 2023 0.0015 0.0015 0.0009 0.0009 5,300 -0.00(-40.00%)
May 19, 2023 0.0016 0.0016 0.0015 0.0015 64,319 +0.00(+0.00%)
May 18, 2023 0.0015 0.0015 0.0013 0.0015 40,100 +0.00(+15.38%)
May 17, 2023 0.0013 0.0016 0.0013 0.0013 14,414 +0.00(+0.00%)
May 16, 2023 0.0012 0.0020 0.0010 0.0013 1,378,270 +0.00(+8.33%)
May 15, 2023 0.0009 0.0012 0.0009 0.0012 251,524 +0.00(+50.00%)
May 12, 2023 0.0006 0.0008 0.0005 0.0008 1,198,737 +0.00(+33.33%)
May 11, 2023 0.0008 0.0008 0.0006 0.0006 1,105,476 -0.00(-25.00%)
May 10, 2023 0.0008 0.0008 0.0008 0.0008 1,889,712 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0008 0.0008 10,400 +0.00(+0.00%)
May 08, 2023 0.0006 0.0012 0.0006 0.0008 1,685,451 +0.00(+60.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 1,736,282 -0.00(-28.57%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
May 03, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
May 02, 2023 0.0006 0.0008 0.0006 0.0008 68,125 +0.00(+14.29%)
May 01, 2023 0.0006 0.0007 0.0003 0.0007 1,911,456 +0.00(+16.67%)
Apr 28, 2023 0.0008 0.0008 0.0006 0.0006 3,838 +0.00(+0.00%)
Apr 27, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0006 0.0006 11,000 -0.00(-14.29%)
Apr 24, 2023 0.0007 0 +0.00(+16.67%)
Apr 21, 2023 0.0006 0.0010 0.0006 0.0006 176,181 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0011 0.0006 0.0006 53,100 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0011 0.0006 0.0006 1,200 +0.00(+0.00%)
Apr 18, 2023 0.0006 0.0006 0.0006 0.0006 2,001 -0.00(-25.00%)
Apr 17, 2023 0.0009 0.0009 0.0008 0.0008 4,492 -0.00(-27.27%)
Apr 14, 2023 0.0012 0.0012 0.0011 0.0011 21,000 +0.00(+10.00%)
Apr 11, 2023 0.0010 0 -0.00(-9.09%)
Apr 10, 2023 0.0012 0.0012 0.0010 0.0011 350,505 -0.00(-8.33%)
Apr 06, 2023 0.0011 0.0012 0.0007 0.0012 1,375,609 +0.00(+140.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Apr 04, 2023 0.0005 0.0006 0.0005 0.0006 197,000 -0.00(-33.33%)
Mar 31, 2023 0.0009 0 +0.00(+12.50%)
Mar 30, 2023 0.0010 0.0010 0.0008 0.0008 343,479 -0.00(-20.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0010 80,500 -0.00(-16.67%)
Mar 28, 2023 0.0010 0.0012 0.0010 0.0012 5,450 +0.00(+0.00%)
Mar 24, 2023 0.0012 0 +0.00(+20.00%)
Mar 23, 2023 0.0010 0.0010 0.0010 0.0010 11,567 -0.00(-16.67%)
Mar 22, 2023 0.0010 0.0012 0.0010 0.0012 352,315 +0.00(+20.00%)
Mar 21, 2023 0.0010 0.0010 0.0010 0.0010 2,092 +0.00(+0.00%)
Mar 20, 2023 0.0010 0.0010 0.0010 0.0010 1,100 -0.00(-16.67%)
Mar 17, 2023 0.0013 0.0013 0.0010 0.0012 270,800 -0.00(-7.69%)
Mar 16, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+30.00%)
Mar 15, 2023 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0010 0.0010 1,385,893 -0.00(-9.09%)
Mar 13, 2023 0.0013 0.0013 0.0010 0.0011 1,612,500 -0.00(-31.25%)
Mar 10, 2023 0.0014 0.0016 0.0011 0.0016 1,963,490 -0.00(-5.88%)
Mar 07, 2023 0.0017 0 +0.00(+21.43%)
Mar 06, 2023 0.0014 0.0014 0.0014 0.0014 20,050 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.