Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
20.15
20.20
20.10
20.20
1,695
+0.00(+0.00%)
May 30, 2018
20.20
20.20
20.20
20.20
257
-0.05(-0.25%)
May 29, 2018
20.03
20.30
20.03
20.25
5,557
+0.16(+0.80%)
May 25, 2018
20.09
20.09
20.09
0
+0.06(+0.30%)
May 22, 2018
20.03
20.03
20.03
0
-0.07(-0.35%)
May 21, 2018
20.10
20.10
20.03
20.10
2,750
+0.00(+0.00%)
May 17, 2018
20.10
20.10
20.10
50
+0.08(+0.40%)
May 16, 2018
20.02
20.02
20.02
20.02
2,800
-0.08(-0.40%)
May 15, 2018
20.10
20.10
20.00
20.10
4,500
-0.05(-0.25%)
May 14, 2018
20.15
20.15
20.15
20.15
859
+0.10(+0.50%)
May 11, 2018
20.05
20.05
20.05
20.05
1,090
-0.05(-0.25%)
May 10, 2018
19.95
20.10
19.95
20.10
2,858
+0.05(+0.25%)
May 09, 2018
20.05
20.05
20.05
20.05
100
+0.09(+0.45%)
May 08, 2018
19.96
19.96
19.96
19.96
1,821
+0.05(+0.25%)
May 07, 2018
20.01
20.01
19.91
19.91
1,250
-0.23(-1.14%)
May 04, 2018
20.14
20.14
20.14
20.14
100
+0.04(+0.20%)
May 03, 2018
20.05
20.10
20.05
20.10
2,028
+0.01(+0.05%)
May 02, 2018
20.09
20.09
20.09
20.09
1,000
+0.08(+0.40%)
May 01, 2018
20.01
20.01
20.01
20.01
300
-0.09(-0.45%)
Apr 30, 2018
20.02
20.10
20.01
20.10
1,705
-0.01(-0.05%)
Apr 26, 2018
20.11
20.11
20.11
1
+0.09(+0.45%)
Apr 25, 2018
20.02
20.02
20.02
20.02
200
-0.13(-0.65%)
Apr 24, 2018
20.10
20.18
20.10
20.15
6,193
+0.14(+0.70%)
Apr 23, 2018
20.05
20.05
20.01
20.01
5,406
-0.34(-1.67%)
Apr 20, 2018
20.06
20.35
20.05
20.35
700
+0.30(+1.50%)
Apr 19, 2018
20.30
20.35
20.05
20.05
2,800
-0.25(-1.23%)
Apr 18, 2018
20.00
20.30
20.00
20.30
4,340
+0.15(+0.74%)
Apr 17, 2018
20.02
20.15
20.00
20.15
780
+0.10(+0.50%)
Apr 16, 2018
20.15
20.15
20.05
20.05
650
+0.03(+0.15%)
Apr 13, 2018
20.15
20.15
20.01
20.02
521
+0.01(+0.05%)
Apr 11, 2018
20.01
20.01
20.01
0
+0.01(+0.05%)
Apr 09, 2018
20.00
20.00
20.00
88
+0.00(+0.00%)
Apr 06, 2018
20.05
20.05
20.00
20.00
1,365
-0.05(-0.25%)
Apr 05, 2018
20.10
20.10
20.01
20.05
1,575
+0.05(+0.25%)
Apr 04, 2018
20.26
20.26
19.91
20.00
13,485
-0.26(-1.28%)
Apr 03, 2018
20.30
20.39
20.26
20.26
6,101
-0.09(-0.44%)
Apr 02, 2018
20.26
20.35
20.26
20.35
10,201
+0.05(+0.25%)
Mar 28, 2018
20.30
20.30
20.30
0
+0.05(+0.25%)
Mar 27, 2018
20.35
20.35
20.25
20.25
2,390
-0.10(-0.49%)
Mar 23, 2018
20.35
20.35
20.35
20
+0.00(+0.00%)
Mar 22, 2018
20.35
20.35
20.35
20.35
394
+0.08(+0.39%)
Mar 21, 2018
20.25
20.27
20.25
20.27
701
-0.03(-0.15%)
Mar 20, 2018
20.30
20.30
20.25
20.30
2,746
+0.01(+0.05%)
Mar 19, 2018
20.29
20.29
20.29
20.29
663
-0.01(-0.05%)
Mar 16, 2018
20.32
20.32
20.30
20.30
860
-0.04(-0.20%)
Mar 15, 2018
20.34
20.34
20.34
20.34
1,094
+0.09(+0.44%)
Mar 14, 2018
20.29
20.29
20.25
20.25
4,050
-0.05(-0.25%)
Mar 13, 2018
20.34
20.34
20.30
20.30
700
+0.00(+0.00%)
Mar 12, 2018
20.30
20.30
20.30
20.30
900
+0.00(+0.00%)
Mar 09, 2018
20.38
20.38
20.30
20.30
1,000
+0.05(+0.25%)
Mar 08, 2018
20.28
20.38
20.25
20.25
2,250
+0.00(+0.00%)
Mar 07, 2018
20.37
20.40
20.25
20.25
2,880
-0.15(-0.74%)
Mar 06, 2018
20.25
20.40
20.25
20.40
3,878
+0.16(+0.79%)
Mar 05, 2018
20.20
20.25
20.20
20.24
861
+0.04(+0.20%)
Mar 02, 2018
20.19
20.20
20.19
20.20
950
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.