Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triad Guaranty Inc
(OP:
TGIC
)
0.0001
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4290
0.5100
0.3550
0.4400
341,677
+0.04(+10.00%)
May 30, 2013
0.6010
0.6010
0.3500
0.4000
805,855
-0.21(-34.96%)
May 29, 2013
0.8100
0.8350
0.3900
0.6150
3,539,412
-0.15(-19.60%)
May 28, 2013
0.1675
0.9900
0.1650
0.7649
4,868,896
+0.60(+355.30%)
May 24, 2013
0.0690
0.2100
0.0550
0.1680
495,985
+0.11(+180.00%)
May 23, 2013
0.0550
0.0600
0.0550
0.0600
24,621
+0.00(+0.00%)
May 22, 2013
0.0510
0.0700
0.0510
0.0600
79,420
-0.01(-7.69%)
May 20, 2013
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
May 17, 2013
0.0500
0.0510
0.0500
0.0500
8,823
+0.00(+0.00%)
May 16, 2013
0.0500
0.0500
0.0500
0.0500
7,749
-0.01(-23.08%)
May 15, 2013
0.0630
0.0650
0.0630
0.0650
34,250
+0.01(+30.00%)
May 13, 2013
0.0530
0.0530
0.0500
0.0500
20,600
-0.00(-5.66%)
May 10, 2013
0.0530
0.0530
0.0530
0.0530
5,200
+0.00(+0.00%)
May 09, 2013
0.0530
0.0530
0.0530
0.0530
9,650
+0.00(+6.00%)
May 08, 2013
0.0500
0.0500
0.0500
0.0500
900
-0.00(-5.66%)
May 07, 2013
0.0530
0.0530
0.0530
0.0530
500
+0.00(+0.00%)
May 06, 2013
0.0530
0.0650
0.0530
0.0530
115,000
+0.00(+0.00%)
May 03, 2013
0.0530
0.0530
0.0530
0.0530
8,415
+0.00(+0.00%)
May 02, 2013
0.0500
0.0530
0.0500
0.0530
13,600
-0.03(-33.75%)
Apr 29, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2013
0.0800
0.0800
0.0800
0.0800
7,000
+0.04(+77.78%)
Apr 25, 2013
0.0450
0.0450
0.0450
0.0450
300
-0.01(-18.18%)
Apr 24, 2013
0.0550
0.0550
0.0550
0.0550
1,000
+0.01(+27.91%)
Apr 23, 2013
0.0900
0.1200
0.0430
0.0430
105,900
-0.00(-8.51%)
Apr 19, 2013
0.0470
0.0470
0.0470
0.0470
0
-0.01(-21.67%)
Apr 18, 2013
0.0600
0.0600
0.0600
0.0600
1,100
+0.00(+9.09%)
Apr 16, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 15, 2013
0.0500
0.0550
0.0500
0.0550
10,969
+0.00(+0.00%)
Apr 12, 2013
0.0510
0.0550
0.0500
0.0550
33,800
+0.00(+7.84%)
Apr 11, 2013
0.0580
0.0580
0.0510
0.0510
15,300
-0.01(-12.07%)
Apr 05, 2013
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Apr 04, 2013
0.0580
0.0580
0.0580
0.0580
300
+0.00(+0.00%)
Apr 03, 2013
0.0800
0.2200
0.0580
0.0580
13,350
-0.01(-17.14%)
Apr 02, 2013
0.0701
0.0701
0.0580
0.0700
67,300
-0.00(-0.14%)
Apr 01, 2013
0.0701
0.0701
0.0701
0.0701
526
+0.00(+0.00%)
Mar 28, 2013
0.0701
0.0701
0.0701
0.0701
11,200
-0.00(-0.14%)
Mar 27, 2013
0.0702
0.0702
0.0702
0.0702
1,200
+0.00(+0.14%)
Mar 26, 2013
0.0600
0.0800
0.0580
0.0701
107,019
+0.02(+49.15%)
Mar 25, 2013
0.0456
0.0470
0.0456
0.0470
1,402
+0.00(+2.17%)
Mar 21, 2013
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Mar 20, 2013
0.0460
0.0460
0.0460
0.0460
1,500
+0.00(+0.00%)
Mar 15, 2013
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Mar 14, 2013
0.0460
0.0460
0.0460
0.0460
200
+0.00(+0.00%)
Mar 11, 2013
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Mar 08, 2013
0.0460
0.0460
0.0460
0.0460
3,500
-0.01(-23.33%)
Mar 06, 2013
0.0600
0.0600
0.0600
0
+0.01(+30.43%)
Mar 05, 2013
0.0460
0.0460
0.0460
0.0460
1,060
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.