Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triad Guaranty Inc
(OP:
TGIC
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1750
0.1750
0.1750
0.1750
0
+0.01(+5.42%)
May 29, 2014
0.1600
0.1850
0.1550
0.1660
163,614
+0.02(+10.67%)
May 28, 2014
0.2799
0.2800
0.1200
0.1500
294,280
-0.10(-40.00%)
May 27, 2014
0.2500
0.2500
0.2500
0.2500
1,966
+0.00(+0.00%)
May 23, 2014
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
May 21, 2014
0.2600
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 20, 2014
0.2400
0.2600
0.2400
0.2500
9,214
+0.01(+4.17%)
May 19, 2014
0.2400
0.2400
0.2400
0.2400
3,000
+0.00(+0.00%)
May 16, 2014
0.2400
0.2400
0.2400
0.2400
400
+0.00(+0.00%)
May 15, 2014
0.2400
0.2400
0.2400
0.2400
2,080
+0.00(+0.00%)
May 14, 2014
0.2500
0.2500
0.2301
0.2400
11,450
-0.03(-11.11%)
May 13, 2014
0.2750
0.2900
0.2700
0.2700
12,100
+0.03(+12.50%)
May 12, 2014
0.2500
0.2500
0.2400
0.2400
4,869
-0.01(-5.14%)
May 09, 2014
0.2530
0.2530
0.2530
0.2530
2,600
-0.00(-0.78%)
May 07, 2014
0.2550
0.2550
0.2550
0
-0.01(-3.77%)
May 06, 2014
0.3100
0.3200
0.2650
0.2650
108,982
-0.03(-11.37%)
May 05, 2014
0.2500
0.2990
0.2500
0.2990
5,000
+0.08(+35.91%)
May 02, 2014
0.2300
0.2340
0.2200
0.2200
37,196
-0.01(-4.35%)
May 01, 2014
0.2400
0.2420
0.2300
0.2300
36,878
-0.02(-8.00%)
Apr 30, 2014
0.2500
0.2500
0.2500
0.2500
6,380
+0.02(+8.70%)
Apr 29, 2014
0.2200
0.2380
0.2200
0.2300
2,200
-0.01(-4.17%)
Apr 28, 2014
0.2400
0.2460
0.2400
0.2400
24,750
-0.01(-3.96%)
Apr 25, 2014
0.2500
0.2579
0.2499
0.2499
9,000
-0.00(-0.04%)
Apr 24, 2014
0.2501
0.2501
0.2500
0.2500
2,252
-0.00(-0.04%)
Apr 22, 2014
0.2501
0.2501
0.2501
0
-0.01(-3.81%)
Apr 21, 2014
0.2500
0.2600
0.2500
0.2600
26,735
+0.01(+4.00%)
Apr 17, 2014
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 16, 2014
0.2800
0.2800
0.2500
0.2600
3,880
-0.02(-5.45%)
Apr 15, 2014
0.2600
0.2770
0.2600
0.2750
8,480
+0.02(+5.77%)
Apr 14, 2014
0.2600
0.2600
0.2600
0.2600
13,400
-0.01(-3.70%)
Apr 11, 2014
0.2800
0.2800
0.2700
0.2700
0
-0.01(-3.57%)
Apr 10, 2014
0.3000
0.3000
0.2800
0.2800
6,500
-0.02(-6.67%)
Apr 09, 2014
0.2800
0.3000
0.2500
0.3000
17,900
+0.01(+3.45%)
Apr 08, 2014
0.2550
0.2900
0.2550
0.2900
13,425
+0.03(+13.73%)
Apr 07, 2014
0.2900
0.2900
0.2550
0.2550
20,334
-0.03(-12.07%)
Apr 04, 2014
0.2801
0.3000
0.2801
0.2900
0
-0.03(-9.38%)
Apr 03, 2014
0.3200
0.3200
0.3200
0.3200
8,500
+0.00(+0.00%)
Apr 02, 2014
0.2800
0.3200
0.2800
0.3200
19,745
+0.04(+14.29%)
Apr 01, 2014
0.2500
0.2800
0.2500
0.2800
49,580
+0.03(+12.00%)
Mar 31, 2014
0.2499
0.2500
0.2400
0.2500
12,346
+0.00(+0.04%)
Mar 28, 2014
0.2459
0.2499
0.2300
0.2499
0
+0.01(+5.04%)
Mar 26, 2014
0.2379
0.2379
0.2379
0
-0.00(-0.92%)
Mar 25, 2014
0.2660
0.2660
0.2400
0.2401
54,730
-0.02(-7.69%)
Mar 24, 2014
0.2920
0.2920
0.2601
0.2601
4,066
-0.02(-7.11%)
Mar 21, 2014
0.2800
0.2800
0.2800
0.2800
4,000
+0.00(+0.00%)
Mar 20, 2014
0.2600
0.2800
0.2600
0.2800
2,930
+0.01(+4.48%)
Mar 19, 2014
0.2680
0.2680
0.2680
0.2680
100
+0.01(+3.08%)
Mar 18, 2014
0.2700
0.2800
0.2600
0.2600
37,870
-0.02(-5.80%)
Mar 17, 2014
0.3000
0.3100
0.2700
0.2760
5,350
-0.05(-16.36%)
Mar 14, 2014
0.2900
0.3300
0.2400
0.3300
0
+0.04(+13.79%)
Mar 13, 2014
0.2941
0.3040
0.2500
0.2900
67,390
+0.01(+3.53%)
Mar 12, 2014
0.2900
0.3500
0.2801
0.2801
29,890
-0.01(-3.41%)
Mar 11, 2014
0.3500
0.4000
0.2800
0.2900
130,812
-0.08(-21.62%)
Mar 10, 2014
0.4000
0.4000
0.3000
0.3700
70,323
+0.03(+8.50%)
Mar 07, 2014
0.4750
0.4750
0.3010
0.3410
0
-0.09(-20.88%)
Mar 06, 2014
0.3200
0.4400
0.3000
0.4310
445,807
+0.11(+34.69%)
Mar 05, 2014
0.3000
0.3200
0.3000
0.3200
3,250
+0.00(+0.00%)
Mar 04, 2014
0.2900
0.3900
0.2800
0.3200
74,258
+0.03(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.