Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
May 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	-0.01(-26.47%)
Apr 28, 2015	0.0341	0.0341	0.0340	0.0340	3,135	+0.00(+0.00%)
Apr 27, 2015	0.0340	0.0340	0.0340	0.0340	1,370	-0.00(-5.56%)
Apr 24, 2015	0.0420	0.0420	0.0360	0.0360	26,000	-0.00(-10.00%)
Apr 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2015	0.0400	0.0400	0.0400	0.0400	1,175	+0.00(+0.00%)
Apr 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Apr 08, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Apr 07, 2015	0.0400	0.0400	0.0400	0.0400	15,023	+0.00(+11.11%)
Apr 06, 2015	0.0360	0.0360	0.0360	0.0360	10,700	+0.00(+2.86%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Mar 30, 2015		0.0260	0.0260	0.0260	33	+0.00(+0.00%)
Mar 27, 2015	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+0.00%)
Mar 25, 2015		0.0260	0.0260	0.0260	0	-0.01(-17.72%)
Mar 20, 2015		0.0316	0.0316	0.0316	0	+0.00(+5.33%)
Mar 17, 2015		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Mar 12, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 09, 2015		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Mar 06, 2015	0.0345	0.0350	0.0343	0.0350	93,419	+0.00(+0.00%)
Mar 05, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 03, 2015		0.0350	0.0350	0.0350	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.