Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0420	0.0520	0.0410	0.0450	120,200	+0.00(+4.41%)
May 30, 2019	0.0450	0.0539	0.0431	0.0431	163,049	-0.00(-8.30%)
May 29, 2019	0.0442	0.0570	0.0420	0.0470	307,644	-0.00(-2.08%)
May 28, 2019	0.0500	0.0548	0.0465	0.0480	503,558	-0.00(-5.88%)
May 24, 2019	0.0600	0.0600	0.0510	0.0510	344,900	-0.00(-7.27%)
May 23, 2019	0.0582	0.0620	0.0508	0.0550	124,930	-0.00(-7.56%)
May 22, 2019	0.0579	0.0646	0.0550	0.0595	536,670	+0.00(+1.54%)
May 21, 2019	0.0660	0.0660	0.0586	0.0586	70,221	-0.01(-12.54%)
May 20, 2019	0.0585	0.0679	0.0585	0.0670	125,205	+0.00(+3.55%)
May 17, 2019	0.0700	0.0700	0.0593	0.0647	238,500	-0.00(-4.85%)
May 16, 2019	0.0625	0.0684	0.0600	0.0680	192,996	+0.01(+8.80%)
May 15, 2019	0.0642	0.0689	0.0600	0.0625	88,466	-0.00(-6.86%)
May 14, 2019	0.0640	0.0695	0.0604	0.0671	156,584	+0.00(+4.52%)
May 13, 2019	0.0583	0.0707	0.0583	0.0642	263,779	-0.00(-5.87%)
May 10, 2019	0.0623	0.0710	0.0585	0.0682	152,700	+0.01(+13.67%)
May 09, 2019	0.0620	0.0710	0.0600	0.0600	181,815	-0.01(-8.68%)
May 08, 2019	0.0679	0.0714	0.0609	0.0657	113,750	-0.01(-7.98%)
May 07, 2019	0.0716	0.0716	0.0617	0.0714	43,938	-0.00(-0.56%)
May 06, 2019	0.0670	0.0805	0.0670	0.0718	124,783	-0.00(-0.14%)
May 03, 2019	0.0636	0.0750	0.0631	0.0719	61,200	+0.00(+4.20%)
May 02, 2019	0.0755	0.0760	0.0616	0.0690	279,938	-0.01(-8.00%)
May 01, 2019	0.0583	0.0840	0.0583	0.0750	257,029	+0.01(+19.05%)
Apr 30, 2019	0.0697	0.0750	0.0623	0.0630	45,803	-0.01(-11.39%)
Apr 29, 2019	0.0657	0.0720	0.0585	0.0711	182,288	+0.01(+9.38%)
Apr 26, 2019	0.0560	0.0700	0.0560	0.0650	331,500	-0.00(-1.52%)
Apr 25, 2019	0.0656	0.0678	0.0619	0.0660	337,043	+0.00(+0.00%)
Apr 24, 2019	0.0780	0.0780	0.0611	0.0660	954,615	-0.02(-19.41%)
Apr 23, 2019	0.0806	0.0840	0.0750	0.0819	177,265	+0.00(+2.63%)
Apr 22, 2019	0.0820	0.0840	0.0737	0.0798	145,377	-0.00(-0.25%)
Apr 18, 2019	0.0802	0.0802	0.0725	0.0800	331,400	+0.00(+6.38%)
Apr 17, 2019	0.0771	0.0817	0.0700	0.0752	184,834	-0.01(-10.37%)
Apr 16, 2019	0.0888	0.0888	0.0731	0.0839	230,920	+0.00(+4.88%)
Apr 15, 2019	0.0720	0.0900	0.0720	0.0800	197,609	-0.00(-2.08%)
Apr 12, 2019	0.0880	0.0885	0.0730	0.0817	709,600	-0.00(-3.88%)
Apr 11, 2019	0.0861	0.0889	0.0800	0.0850	98,735	+0.00(+1.55%)
Apr 10, 2019	0.0816	0.0900	0.0800	0.0837	149,090	-0.00(-0.36%)
Apr 09, 2019	0.0918	0.0918	0.0800	0.0840	284,248	+0.00(+5.00%)
Apr 08, 2019	0.0719	0.0890	0.0719	0.0800	276,858	+0.00(+0.00%)
Apr 05, 2019	0.0900	0.0900	0.0800	0.0800	566,700	-0.01(-10.91%)
Apr 04, 2019	0.0798	0.0930	0.0798	0.0898	268,642	+0.00(+3.22%)
Apr 03, 2019	0.0805	0.1000	0.0805	0.0870	127,129	-0.01(-7.05%)
Apr 02, 2019	0.0700	0.1063	0.0700	0.0936	192,225	+0.00(+4.00%)
Apr 01, 2019	0.0988	0.1000	0.0810	0.0900	221,936	-0.00(-2.17%)
Mar 29, 2019	0.0887	0.1010	0.0879	0.0920	194,800	+0.00(+5.14%)
Mar 28, 2019	0.0900	0.0930	0.0849	0.0875	865,448	-0.01(-5.41%)
Mar 27, 2019	0.1123	0.1123	0.0920	0.0925	425,939	-0.01(-5.90%)
Mar 26, 2019	0.0970	0.1071	0.0950	0.0983	204,039	+0.00(+4.24%)
Mar 25, 2019	0.0979	0.1123	0.0943	0.0943	335,102	-0.01(-8.18%)
Mar 22, 2019	0.1098	0.1098	0.0958	0.1027	301,200	+0.00(+3.95%)
Mar 21, 2019	0.1000	0.1045	0.0962	0.0988	597,032	+0.01(+6.35%)
Mar 20, 2019	0.0900	0.1036	0.0900	0.0929	405,641	-0.01(-9.28%)
Mar 19, 2019	0.0920	0.1050	0.0920	0.1024	227,837	+0.01(+7.79%)
Mar 18, 2019	0.0974	0.1031	0.0950	0.0950	184,361	-0.01(-6.86%)
Mar 15, 2019	0.1029	0.1200	0.0900	0.1020	381,800	-0.00(-0.97%)
Mar 14, 2019	0.1200	0.1200	0.1015	0.1030	250,936	-0.00(-2.37%)
Mar 13, 2019	0.1156	0.1156	0.0950	0.1055	320,949	+0.01(+5.82%)
Mar 12, 2019	0.0990	0.1171	0.0990	0.0997	504,741	-0.00(-2.73%)
Mar 11, 2019	0.1026	0.1207	0.0958	0.1025	316,924	-0.00(-3.67%)
Mar 08, 2019	0.1025	0.1120	0.0988	0.1064	273,200	+0.00(+0.47%)
Mar 07, 2019	0.0805	0.1120	0.0805	0.1059	446,898	+0.01(+5.90%)
Mar 06, 2019	0.1002	0.1120	0.1000	0.1000	375,714	-0.01(-6.37%)
Mar 05, 2019	0.1108	0.1108	0.1000	0.1068	340,947	-0.00(-0.84%)
Mar 04, 2019	0.1072	0.1148	0.1055	0.1077	307,150	-0.00(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.