Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wildflower Brands Inc
(OP:
WLDFF
)
0.0001
UNCHANGED
Last Price
Updated: 12:45 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1308
0.1308
0.1200
0.1299
59,869
+0.01(+12.08%)
May 27, 2021
0.1284
0.1284
0.1034
0.1159
10,500
+0.01(+12.09%)
May 26, 2021
0.1033
0.1034
0.1033
0.1034
1,705
+0.00(+0.19%)
May 25, 2021
0.1032
0.1032
0.1032
0.1032
1,300
-0.01(-11.64%)
May 21, 2021
0.1168
0.1168
0.1168
0
+0.00(+0.95%)
May 20, 2021
0.1150
0.1157
0.1150
0.1157
11,500
+0.00(+0.00%)
May 19, 2021
0.1250
0.1269
0.1020
0.1157
7,352
-0.01(-10.24%)
May 18, 2021
0.1183
0.1289
0.1183
0.1289
26,100
+0.00(+3.20%)
May 17, 2021
0.1249
0.1249
0.1249
0.1249
100
+0.00(+0.00%)
May 14, 2021
0.1014
0.1286
0.1014
0.1249
18,920
+0.02(+23.30%)
May 13, 2021
0.1013
0.1151
0.1013
0.1013
3,184
-0.03(-21.35%)
May 12, 2021
0.1012
0.1290
0.1012
0.1288
30,674
-0.00(-0.85%)
May 10, 2021
0.1299
0.1299
0.1299
0
+0.03(+29.90%)
May 07, 2021
0.1299
0.1299
0.1000
0.1000
38,234
-0.01(-10.31%)
May 06, 2021
0.1282
0.1282
0.1115
0.1115
9,000
-0.00(-1.33%)
May 05, 2021
0.1130
0.1315
0.1130
0.1130
4,400
+0.00(+0.00%)
May 04, 2021
0.1130
0.1130
0.1130
0.1130
150
+0.00(+2.73%)
May 03, 2021
0.0990
0.1110
0.0990
0.1100
8,443
+0.00(+0.00%)
Apr 29, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 28, 2021
0.1000
0.1296
0.1000
0.1100
12,673
+0.00(+0.00%)
Apr 27, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Apr 26, 2021
0.1199
0.1281
0.1050
0.1050
56,413
-0.01(-4.63%)
Apr 23, 2021
0.1150
0.1150
0.1101
0.1101
2,000
+0.01(+4.86%)
Apr 22, 2021
0.1050
0.1200
0.1050
0.1050
15,703
-0.01(-4.55%)
Apr 20, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 19, 2021
0.1035
0.1100
0.1035
0.1100
3,365
-0.01(-4.43%)
Apr 16, 2021
0.0975
0.1151
0.0975
0.1151
2,700
+0.00(+0.09%)
Apr 15, 2021
0.0975
0.1150
0.0975
0.1150
12,410
+0.00(+0.00%)
Apr 14, 2021
0.1150
0.1150
0.1150
0.1150
311
+0.01(+4.55%)
Apr 13, 2021
0.1350
0.1350
0.1100
0.1100
65,202
-0.01(-8.33%)
Apr 12, 2021
0.1299
0.1299
0.1200
0.1200
6,302
-0.00(-3.85%)
Apr 08, 2021
0.1248
0.1248
0.1248
0
+0.00(+4.00%)
Apr 07, 2021
0.1248
0.1298
0.1200
0.1200
1,180
+0.00(+0.00%)
Apr 06, 2021
0.1130
0.1200
0.1130
0.1200
1,500
+0.01(+7.14%)
Apr 05, 2021
0.1260
0.1310
0.1120
0.1120
35,488
-0.01(-11.11%)
Apr 01, 2021
0.1220
0.1260
0.1121
0.1260
19,400
+0.01(+12.50%)
Mar 31, 2021
0.1321
0.1449
0.1120
0.1120
15,680
-0.02(-13.31%)
Mar 30, 2021
0.1294
0.1294
0.1111
0.1292
12,519
-0.00(-0.23%)
Mar 29, 2021
0.1202
0.1477
0.1202
0.1295
4,765
-0.00(-0.38%)
Mar 26, 2021
0.1398
0.1479
0.1103
0.1300
9,700
+0.00(+0.78%)
Mar 25, 2021
0.1150
0.1479
0.1101
0.1290
34,926
-0.01(-7.73%)
Mar 24, 2021
0.1928
0.1928
0.1100
0.1398
107,564
-0.00(-0.21%)
Mar 23, 2021
0.1400
0.1690
0.1100
0.1401
17,408
+0.00(+0.07%)
Mar 22, 2021
0.1100
0.1800
0.1100
0.1400
34,518
-0.03(-17.65%)
Mar 19, 2021
0.1700
0.1700
0.1398
0.1700
7,700
+0.03(+21.60%)
Mar 18, 2021
0.1398
0.1398
0.1398
50
+0.00(+0.00%)
Mar 17, 2021
0.1514
0.1514
0.1100
0.1398
36,825
+0.01(+8.12%)
Mar 16, 2021
0.1349
0.1349
0.1100
0.1293
25,638
-0.01(-4.08%)
Mar 15, 2021
0.1300
0.1350
0.1150
0.1348
12,101
+0.01(+12.33%)
Mar 12, 2021
0.1150
0.1300
0.1110
0.1200
32,700
+0.00(+4.35%)
Mar 11, 2021
0.1150
0.1150
0.1075
0.1150
4,031
-0.01(-11.54%)
Mar 10, 2021
0.1250
0.1300
0.1200
0.1300
20,533
-0.02(-13.22%)
Mar 09, 2021
0.1325
0.1500
0.1251
0.1498
48,749
+0.03(+23.80%)
Mar 08, 2021
0.1160
0.1210
0.1055
0.1210
8,765
-0.02(-13.57%)
Mar 05, 2021
0.1200
0.1549
0.1150
0.1400
19,200
+0.02(+16.67%)
Mar 04, 2021
0.1260
0.1700
0.1200
0.1200
59,776
-0.01(-4.76%)
Mar 03, 2021
0.1549
0.1549
0.1250
0.1260
42,999
-0.03(-18.66%)
Mar 02, 2021
0.1400
0.1700
0.1250
0.1549
43,255
+0.01(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.