Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver North Resources Ltd
(TSV:
ANZ
)
N/A
UNCHANGED
Last Price
Updated: 10:48 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2000
0.2000
0.2000
0.2000
18,000
+0.00(+0.00%)
May 30, 2016
0.1900
0.2000
0.1900
0.2000
7,000
+0.00(+0.00%)
May 26, 2016
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
May 25, 2016
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+0.00%)
May 24, 2016
0.1800
0.1800
0.1750
0.1800
34,100
-0.02(-10.00%)
May 20, 2016
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 19, 2016
0.1750
0.2050
0.1750
0.2050
83,999
+0.03(+17.14%)
May 18, 2016
0.1750
0.1750
0.1750
0.1750
37,000
-0.01(-5.41%)
May 17, 2016
0.1850
0.1850
0.1850
0.1850
4,500
+0.00(+0.00%)
May 16, 2016
0.1800
0.1850
0.1800
0.1850
14,200
+0.01(+5.71%)
May 13, 2016
0.1750
0.1750
0.1750
0.1750
5,500
-0.01(-5.41%)
May 11, 2016
0.1850
0.1850
0.1850
130
+0.00(+0.00%)
May 06, 2016
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
May 04, 2016
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
May 03, 2016
0.1750
0.1850
0.1750
0.1850
2,000
+0.01(+8.82%)
May 02, 2016
0.1700
0.1700
0.1700
0.1700
9,500
+0.00(+0.00%)
Apr 28, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 27, 2016
0.1700
0.1700
0.1700
0.1700
17,000
+0.00(+0.00%)
Apr 26, 2016
0.1900
0.1900
0.1600
0.1700
36,600
-0.03(-15.00%)
Apr 25, 2016
0.1750
0.2000
0.1750
0.2000
4,000
+0.04(+25.00%)
Apr 22, 2016
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Apr 21, 2016
0.1600
0.1600
0.1600
0.1600
1,700
-0.01(-3.03%)
Apr 19, 2016
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Apr 18, 2016
0.1500
0.1500
0.1500
0.1500
510
+0.00(+0.00%)
Apr 14, 2016
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Apr 11, 2016
0.1450
0.1450
0.1450
0
-0.02(-12.12%)
Apr 08, 2016
0.1500
0.1650
0.1500
0.1650
8,600
+0.02(+10.00%)
Apr 07, 2016
0.1500
0.1500
0.1500
0.1500
3,500
-0.01(-3.23%)
Apr 06, 2016
0.1550
0.1550
0.1550
0.1550
41,447
+0.01(+3.33%)
Apr 05, 2016
0.1450
0.1550
0.1450
0.1500
73,700
+0.02(+15.38%)
Apr 01, 2016
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 31, 2016
0.1300
0.1300
0.1300
0.1300
50,000
-0.01(-3.70%)
Mar 29, 2016
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 28, 2016
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-6.90%)
Mar 22, 2016
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Mar 21, 2016
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Mar 18, 2016
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Mar 16, 2016
0.1400
0.1400
0.1400
25
+0.00(+0.00%)
Mar 15, 2016
0.1400
0.1400
0.1400
0.1400
30,247
+0.01(+3.70%)
Mar 14, 2016
0.1400
0.1400
0.1350
0.1350
12,450
-0.01(-6.90%)
Mar 10, 2016
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Mar 09, 2016
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Mar 08, 2016
0.1450
0.1450
0.1450
0.1450
19,350
+0.00(+3.57%)
Mar 07, 2016
0.1400
0.1400
0.1400
0.1400
5,250
+0.01(+3.70%)
Mar 04, 2016
0.1300
0.1300
0.1350
10,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.