Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver North Resources Ltd
(TSV:
ANZ
)
N/A
UNCHANGED
Last Price
Updated: 10:48 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 29, 2018
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
May 25, 2018
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
May 24, 2018
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
May 22, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 09, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 03, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
May 02, 2018
0.1200
0.1200
0.1200
0.1200
40,000
-0.01(-7.69%)
May 01, 2018
0.1250
0.1450
0.1250
0.1300
78,500
+0.03(+30.00%)
Apr 30, 2018
0.1150
0.1150
0.1000
0.1000
14,500
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 24, 2018
0.1050
0.1050
0.1050
0.1050
1,950
-0.01(-8.70%)
Apr 23, 2018
0.1200
0.1200
0.1150
0.1150
17,500
-0.00(-4.17%)
Apr 20, 2018
0.1200
0.1200
0.1200
0.1200
5,205
+0.00(+4.35%)
Apr 13, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 11, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 10, 2018
0.1150
0.1150
0.1150
0.1150
39,000
+0.01(+4.55%)
Apr 06, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 04, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 03, 2018
0.1150
0.1150
0.1100
0.1100
22,000
-0.01(-8.33%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Mar 26, 2018
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 21, 2018
0.1050
0.1050
0.1050
0
-0.02(-16.00%)
Mar 20, 2018
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Mar 19, 2018
0.1100
0.1200
0.1050
0.1200
55,000
+0.01(+9.09%)
Mar 16, 2018
0.1150
0.1200
0.1050
0.1100
156,000
+0.01(+10.00%)
Mar 15, 2018
0.1000
0.1000
0.1000
0.1000
10,090
+0.01(+17.65%)
Mar 13, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 09, 2018
0.0850
0.0850
0.0850
500
-0.01(-15.00%)
Mar 08, 2018
0.1000
0.1000
0.1000
0.1000
123,000
+0.01(+17.65%)
Mar 07, 2018
0.1000
0.1100
0.0850
0.0850
365,400
+0.00(+0.00%)
Mar 06, 2018
0.0850
0.0850
0.0850
0.0850
13,400
+0.01(+6.25%)
Mar 02, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.