Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7300	0.7600	0.7100	0.7600	136,247	-0.01(-1.30%)
May 30, 2022	0.7300	0.7700	0.7300	0.7700	462,310	+0.04(+5.48%)
May 27, 2022	0.7100	0.7300	0.7000	0.7300	94,150	+0.03(+4.29%)
May 26, 2022	0.6900	0.7300	0.6700	0.7000	414,792	+0.00(+0.00%)
May 25, 2022	0.6700	0.7000	0.6700	0.7000	108,800	+0.06(+9.37%)
May 24, 2022	0.6500	0.6600	0.6400	0.6400	32,000	+0.04(+6.67%)
May 20, 2022				0.6000	0	+0.03(+5.26%)
May 19, 2022	0.5400	0.5800	0.5200	0.5700	3,388,316	+0.06(+11.76%)
May 18, 2022	0.5100	0.5600	0.5100	0.5100	166,530	-0.01(-1.92%)
May 17, 2022	0.5600	0.5800	0.5200	0.5200	8,500	-0.04(-7.14%)
May 13, 2022				0.5600	291	+0.03(+5.66%)
May 12, 2022	0.5500	0.5500	0.5300	0.5300	48,000	-0.05(-8.62%)
May 11, 2022	0.5300	0.6200	0.5300	0.5800	463,106	+0.06(+11.54%)
May 10, 2022	0.5400	0.5400	0.5200	0.5200	104,504	-0.01(-1.89%)
May 09, 2022	0.5900	0.6000	0.4950	0.5300	144,349	-0.07(-11.67%)
May 06, 2022	0.6800	0.6800	0.5700	0.6000	176,860	-0.09(-13.04%)
May 05, 2022	0.7100	0.7100	0.6900	0.6900	157,600	-0.05(-6.76%)
May 04, 2022	0.7700	0.7700	0.7400	0.7400	76,126	+0.01(+1.37%)
May 03, 2022	0.7400	0.7400	0.7300	0.7300	29,663	-0.02(-2.67%)
May 02, 2022	0.7500	0.7500	0.7500	0.7500	50,000	+0.00(+0.00%)
Apr 29, 2022	0.7800	0.7800	0.7500	0.7500	14,500	-0.02(-2.60%)
Apr 28, 2022	0.7700	0.7700	0.7700	0.7700	6,810	+0.00(+0.00%)
Apr 27, 2022	0.7500	0.7700	0.7400	0.7700	11,905	+0.02(+2.67%)
Apr 26, 2022	0.7500	0.7700	0.7500	0.7500	20,920	+0.00(+0.00%)
Apr 25, 2022	0.7800	0.7800	0.7500	0.7500	299,266	-0.04(-5.06%)
Apr 22, 2022	0.7800	0.7900	0.7500	0.7900	153,300	+0.01(+1.28%)
Apr 21, 2022	0.8100	0.8200	0.7800	0.7800	169,080	-0.02(-2.50%)
Apr 20, 2022	0.8400	0.8400	0.8000	0.8000	57,510	-0.02(-2.44%)
Apr 19, 2022	0.8100	0.8200	0.7600	0.8200	49,674	+0.00(+0.00%)
Apr 18, 2022	0.7900	0.8200	0.7900	0.8200	288,120	+0.05(+6.49%)
Apr 14, 2022				0.7700	0	+0.02(+2.67%)
Apr 13, 2022	0.7500	0.7600	0.7400	0.7500	89,010	-0.04(-5.06%)
Apr 12, 2022	0.7900	0.8000	0.7400	0.7900	396,651	-0.03(-3.66%)
Apr 11, 2022	0.8500	0.8500	0.7700	0.8200	391,511	-0.03(-3.53%)
Apr 08, 2022	0.8500	0.8500	0.8500	0.8500	67,600	+0.00(+0.00%)
Apr 07, 2022	0.8900	0.9000	0.8300	0.8500	112,595	-0.04(-4.49%)
Apr 06, 2022	0.7800	0.9700	0.7800	0.8900	1,153,019	+0.07(+8.54%)
Apr 05, 2022	0.7500	0.9200	0.7400	0.8200	830,931	+0.07(+9.33%)
Apr 04, 2022	0.7400	0.7700	0.7000	0.7500	499,700	+0.02(+2.74%)
Apr 01, 2022	0.6500	0.7800	0.6500	0.7300	474,755	+0.03(+4.29%)
Mar 31, 2022	0.5500	0.8000	0.5500	0.7000	1,009,278	+0.15(+27.27%)
Mar 30, 2022	0.4700	0.5500	0.4700	0.5500	177,400	+0.06(+11.11%)
Mar 29, 2022	0.4950	0.4950	0.4950	0.4950	5,000	-0.01(-1.00%)
Mar 28, 2022	0.4500	0.5000	0.4500	0.5000	200,330	+0.01(+2.04%)
Mar 25, 2022	0.4900	0.4900	0.4900	0.4900	5,400	+0.00(+0.00%)
Mar 24, 2022	0.5000	0.5000	0.4900	0.4900	80,000	-0.01(-2.00%)
Mar 23, 2022	0.5000	0.5000	0.5000	0.5000	1,517	+0.00(+0.00%)
Mar 22, 2022	0.5200	0.5300	0.5000	0.5000	101,905	+0.00(+0.00%)
Mar 21, 2022	0.4950	0.5400	0.4950	0.5000	292,223	+0.00(+0.00%)
Mar 18, 2022	0.4750	0.5000	0.4750	0.5000	93,400	+0.07(+14.94%)
Mar 17, 2022	0.4100	0.4350	0.4100	0.4350	57,000	+0.02(+3.57%)
Mar 16, 2022	0.4100	0.4200	0.4100	0.4200	29,027	+0.01(+2.44%)
Mar 15, 2022	0.4100	0.4100	0.3900	0.4100	238,500	+0.00(+1.23%)
Mar 14, 2022	0.4850	0.4850	0.4050	0.4050	47,038	-0.04(-10.00%)
Mar 11, 2022	0.4900	0.4900	0.4500	0.4500	99,500	-0.01(-2.17%)
Mar 10, 2022	0.4600	0.4800	0.4600	0.4600	81,500	+0.00(+0.00%)
Mar 09, 2022	0.4500	0.4600	0.4500	0.4600	35,000	+0.02(+4.55%)
Mar 08, 2022	0.4950	0.5000	0.4400	0.4400	97,500	-0.02(-4.35%)
Mar 07, 2022	0.4400	0.4850	0.4200	0.4600	153,666	-0.03(-6.12%)
Mar 04, 2022	0.4500	0.4900	0.4500	0.4900	66,484	-0.01(-1.01%)
Mar 03, 2022	0.4900	0.5000	0.4900	0.4950	18,833	+0.02(+3.13%)
Mar 02, 2022	0.4700	0.4800	0.4700	0.4800	15,100	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.