Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0600
0
-0.02(-25.00%)
May 29, 2023
0.0800
0
+0.01(+14.29%)
May 26, 2023
0.0750
0.0800
0.0650
0.0700
414,000
-0.01(-12.50%)
May 25, 2023
0.0550
0.0800
0.0550
0.0800
1,409,833
+0.03(+45.45%)
May 19, 2023
0.0550
0
+0.00(+10.00%)
May 18, 2023
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
May 17, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
May 16, 2023
0.0550
0.0550
0.0500
0.0500
130,000
-0.01(-16.67%)
May 15, 2023
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
May 12, 2023
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
May 11, 2023
0.0700
0.0700
0.0650
0.0650
103,000
-0.01(-13.33%)
May 10, 2023
0.0700
0.0750
0.0700
0.0750
34,000
+0.00(+0.00%)
May 09, 2023
0.0650
0.0800
0.0650
0.0750
290,900
+0.01(+25.00%)
May 05, 2023
0.0600
0
+0.00(+9.09%)
Apr 28, 2023
0.0550
0
-0.01(-15.38%)
Apr 27, 2023
0.0500
0.0650
0.0500
0.0650
245,000
+0.01(+30.00%)
Apr 26, 2023
0.0500
0.0500
0.0500
0.0500
43,000
+0.01(+11.11%)
Apr 25, 2023
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Apr 24, 2023
0.0500
0.0500
0.0450
0.0450
694,023
-0.01(-18.18%)
Apr 19, 2023
0.0550
0
+0.00(+0.00%)
Apr 18, 2023
0.0550
0.0550
0.0550
0.0550
64,000
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
53,000
-0.00(-8.33%)
Apr 13, 2023
0.0600
0
+0.00(+0.00%)
Apr 12, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0650
0.0550
0.0600
141,000
+0.00(+0.00%)
Apr 10, 2023
0.0550
0.0600
0.0550
0.0600
322,000
+0.00(+9.09%)
Apr 06, 2023
0.0550
0
+0.01(+22.22%)
Apr 05, 2023
0.0500
0.0500
0.0450
0.0450
156,000
-0.01(-18.18%)
Apr 04, 2023
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+10.00%)
Apr 03, 2023
0.0500
0.0500
0.0500
0.0500
43,001
-0.00(-9.09%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
124,712
+0.00(+10.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0500
36,000
-0.00(-9.09%)
Mar 28, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+10.00%)
Mar 27, 2023
0.0500
0.0500
0.0450
0.0500
79,000
+0.00(+0.00%)
Mar 24, 2023
0.0550
0.0550
0.0500
0.0500
1,276,941
+0.00(+0.00%)
Mar 23, 2023
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Mar 22, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+10.00%)
Mar 21, 2023
0.0500
0.0550
0.0500
0.0500
165,500
+0.00(+0.00%)
Mar 20, 2023
0.0500
0.0500
0.0500
0.0500
11,008
-0.00(-9.09%)
Mar 17, 2023
0.0450
0.0550
0.0450
0.0550
20,000
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Mar 15, 2023
0.0550
0.0550
0.0550
0.0550
87,000
+0.00(+0.00%)
Mar 13, 2023
0.0550
0
+0.00(+10.00%)
Mar 10, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
91,000
-0.00(-9.09%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Mar 07, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 06, 2023
0.0550
0.0550
0.0500
0.0500
302,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.