Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecolomondo Corp
(TSV:
ECM
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4350
0.4400
0.4350
0.4350
14,700
+0.00(+0.00%)
May 30, 2022
0.4400
0.4400
0.4350
0.4350
21,000
+0.01(+1.16%)
May 27, 2022
0.4400
0.4400
0.4300
0.4300
4,005
+0.02(+3.61%)
May 25, 2022
0.4150
0
-0.03(-5.68%)
May 18, 2022
0.4400
305
-0.03(-7.37%)
May 16, 2022
0.4750
0
+0.02(+5.56%)
May 13, 2022
0.4300
0.4500
0.4300
0.4500
14,000
+0.02(+4.65%)
May 12, 2022
0.4700
0.4700
0.4300
0.4300
24,018
-0.04(-8.51%)
May 10, 2022
0.4700
0
-0.01(-1.05%)
May 09, 2022
0.5300
0.5300
0.4750
0.4750
24,020
-0.09(-15.18%)
May 06, 2022
0.4900
0.5600
0.4750
0.5600
95,000
+0.09(+19.15%)
May 05, 2022
0.5000
0.5000
0.4600
0.4700
105,512
-0.05(-9.62%)
May 04, 2022
0.5200
0.5200
0.5200
0.5200
500
+0.03(+5.05%)
May 03, 2022
0.4950
0.4950
0.4950
0.4950
1,500
+0.01(+1.02%)
May 02, 2022
0.5000
0.5000
0.4900
0.4900
35,500
-0.01(-2.00%)
Apr 29, 2022
0.5400
0.5400
0.5000
0.5000
92,901
-0.04(-7.41%)
Apr 28, 2022
0.5500
0.5500
0.5400
0.5400
11,525
-0.01(-1.82%)
Apr 27, 2022
0.5500
0.5500
0.5500
0.5500
1,501
-0.01(-1.79%)
Apr 26, 2022
0.5600
0.5900
0.5300
0.5600
50,010
+0.02(+3.70%)
Apr 25, 2022
0.5800
0.5800
0.5400
0.5400
61,161
-0.04(-6.90%)
Apr 22, 2022
0.6000
0.6000
0.5800
0.5800
65,500
-0.03(-4.92%)
Apr 21, 2022
0.6400
0.6400
0.6100
0.6100
38,570
-0.04(-6.15%)
Apr 20, 2022
0.6500
0.6500
0.6300
0.6500
142,508
+0.01(+1.56%)
Apr 19, 2022
0.6000
0.6400
0.6000
0.6400
57,302
+0.05(+8.47%)
Apr 18, 2022
0.5800
0.5900
0.5800
0.5900
35,664
+0.02(+3.51%)
Apr 14, 2022
0.5700
0
+0.01(+1.79%)
Apr 12, 2022
0.5600
0
-0.01(-1.75%)
Apr 11, 2022
0.5500
0.5800
0.5500
0.5700
57,501
+0.02(+3.64%)
Apr 07, 2022
0.5500
0
+0.01(+1.85%)
Apr 06, 2022
0.5600
0.5600
0.5400
0.5400
41,000
-0.03(-5.26%)
Apr 05, 2022
0.5700
0.5700
0.5400
0.5700
42,880
+0.00(+0.00%)
Apr 04, 2022
0.5700
0.5700
0.5700
0.5700
10,900
-0.01(-1.72%)
Apr 01, 2022
0.5200
0.6000
0.5200
0.5800
93,800
+0.05(+9.43%)
Mar 31, 2022
0.5800
0.5800
0.5300
0.5300
50,810
-0.04(-7.02%)
Mar 30, 2022
0.5800
0.5800
0.5700
0.5700
7,500
-0.03(-5.00%)
Mar 29, 2022
0.5800
0.6000
0.5700
0.6000
18,570
+0.03(+5.26%)
Mar 28, 2022
0.6000
0.6000
0.5700
0.5700
47,080
-0.04(-6.56%)
Mar 25, 2022
0.5900
0.6200
0.5900
0.6100
21,400
+0.03(+5.17%)
Mar 24, 2022
0.5600
0.6000
0.5600
0.5800
32,630
+0.02(+3.57%)
Mar 23, 2022
0.5700
0.5700
0.5600
0.5600
1,500
+0.00(+0.00%)
Mar 22, 2022
0.5400
0.5600
0.5400
0.5600
5,500
+0.02(+3.70%)
Mar 21, 2022
0.5400
0.5400
0.5400
0.5400
14,559
-0.01(-1.82%)
Mar 18, 2022
0.5500
0.5500
0.5400
0.5500
7,500
+0.00(+0.00%)
Mar 17, 2022
0.5100
0.5700
0.5100
0.5500
102,406
+0.04(+7.84%)
Mar 16, 2022
0.5000
0.5400
0.5000
0.5100
104,459
+0.02(+4.08%)
Mar 15, 2022
0.5000
0.5000
0.4900
0.4900
8,500
+0.00(+0.00%)
Mar 14, 2022
0.4900
0.5200
0.4900
0.4900
21,870
+0.00(+0.00%)
Mar 11, 2022
0.4900
0.4900
0.4800
0.4900
29,925
-0.01(-2.00%)
Mar 08, 2022
0.5000
0
+0.00(+0.00%)
Mar 07, 2022
0.5000
0.5000
0.5000
0.5000
2,000
-0.01(-1.96%)
Mar 04, 2022
0.5100
0.5100
0.5000
0.5100
20,265
+0.01(+2.00%)
Mar 03, 2022
0.5300
0.5300
0.5000
0.5000
45,667
-0.03(-5.66%)
Mar 02, 2022
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.