Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1450
0.1450
0.1400
0.1450
127,431
+0.00(+3.57%)
May 28, 2020
0.1500
0.1500
0.1400
0.1400
180,750
-0.00(-3.45%)
May 27, 2020
0.1500
0.1500
0.1450
0.1450
221,794
-0.01(-3.33%)
May 26, 2020
0.1450
0.1500
0.1450
0.1500
124,966
+0.01(+3.45%)
May 25, 2020
0.1450
0.1450
0.1400
0.1450
79,000
-0.01(-3.33%)
May 22, 2020
0.1450
0.1500
0.1400
0.1500
97,670
+0.01(+3.45%)
May 21, 2020
0.1450
0.1450
0.1400
0.1450
224,080
+0.00(+0.00%)
May 20, 2020
0.1500
0.1500
0.1400
0.1450
647,848
+0.00(+0.00%)
May 19, 2020
0.1500
0.1500
0.1400
0.1450
536,890
-0.01(-3.33%)
May 15, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 14, 2020
0.1400
0.1450
0.1350
0.1400
934,200
-0.00(-3.45%)
May 13, 2020
0.1550
0.1550
0.1450
0.1450
623,466
-0.01(-6.45%)
May 12, 2020
0.1550
0.1550
0.1500
0.1550
401,470
+0.01(+3.33%)
May 11, 2020
0.1600
0.1600
0.1450
0.1500
772,920
-0.01(-6.25%)
May 08, 2020
0.1600
0.1600
0.1500
0.1600
1,348,383
-0.01(-3.03%)
May 07, 2020
0.1650
0.1650
0.1600
0.1650
251,896
-0.01(-2.94%)
May 06, 2020
0.1700
0.1700
0.1600
0.1700
691,723
+0.00(+0.00%)
May 05, 2020
0.1800
0.1800
0.1600
0.1700
1,436,789
+0.01(+3.03%)
May 04, 2020
0.1700
0.1750
0.1600
0.1650
2,853,642
+0.00(+0.00%)
May 01, 2020
0.1450
0.1650
0.1450
0.1650
2,902,766
+0.02(+13.79%)
Apr 30, 2020
0.1400
0.1450
0.1400
0.1450
266,330
+0.00(+0.00%)
Apr 29, 2020
0.1400
0.1500
0.1400
0.1450
568,716
+0.00(+0.00%)
Apr 28, 2020
0.1450
0.1450
0.1400
0.1450
487,985
+0.00(+0.00%)
Apr 27, 2020
0.1450
0.1450
0.1400
0.1450
854,464
+0.00(+0.00%)
Apr 24, 2020
0.1400
0.1450
0.1400
0.1450
348,657
+0.00(+3.57%)
Apr 23, 2020
0.1450
0.1450
0.1400
0.1400
403,791
-0.00(-3.45%)
Apr 22, 2020
0.1400
0.1450
0.1400
0.1450
358,075
+0.00(+3.57%)
Apr 21, 2020
0.1400
0.1400
0.1350
0.1400
244,207
+0.00(+0.00%)
Apr 20, 2020
0.1450
0.1450
0.1350
0.1400
1,042,795
-0.00(-3.45%)
Apr 17, 2020
0.1200
0.1500
0.1150
0.1450
999,516
+0.03(+26.09%)
Apr 16, 2020
0.1100
0.1200
0.1050
0.1150
713,821
+0.01(+15.00%)
Apr 15, 2020
0.1050
0.1050
0.1000
0.1000
362,450
+0.00(+0.00%)
Apr 14, 2020
0.1000
0.1050
0.1000
0.1000
127,579
+0.00(+0.00%)
Apr 13, 2020
0.1000
0.1050
0.1000
0.1000
434,364
-0.00(-2.91%)
Apr 09, 2020
0.1030
0.1030
0.1030
0
+0.00(+3.00%)
Apr 08, 2020
0.1000
0.1050
0.1000
0.1000
117,926
-0.00(-2.91%)
Apr 07, 2020
0.1050
0.1050
0.1000
0.1030
91,668
+0.00(+3.00%)
Apr 06, 2020
0.1050
0.1050
0.0950
0.1000
203,957
+0.01(+5.26%)
Apr 03, 2020
0.1000
0.1000
0.0950
0.0950
223,710
+0.00(+0.00%)
Apr 02, 2020
0.1050
0.1050
0.0950
0.0950
334,936
-0.01(-5.00%)
Apr 01, 2020
0.1000
0.1050
0.0950
0.1000
104,107
-0.00(-4.76%)
Mar 31, 2020
0.1100
0.1100
0.0950
0.1050
573,210
-0.01(-4.55%)
Mar 30, 2020
0.1000
0.1100
0.1000
0.1100
288,551
+0.01(+4.76%)
Mar 27, 2020
0.1100
0.1100
0.1000
0.1050
145,108
-0.01(-4.55%)
Mar 26, 2020
0.1100
0.1100
0.1000
0.1100
52,184
+0.00(+0.00%)
Mar 25, 2020
0.1050
0.1100
0.1000
0.1100
601,862
+0.02(+22.22%)
Mar 24, 2020
0.1000
0.1050
0.0900
0.0900
273,953
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.0950
0.0850
0.0900
308,885
-0.01(-10.00%)
Mar 20, 2020
0.0900
0.1000
0.0850
0.1000
88,085
+0.01(+11.11%)
Mar 19, 2020
0.0800
0.1000
0.0750
0.0900
711,116
+0.01(+12.50%)
Mar 18, 2020
0.1050
0.1050
0.0750
0.0800
1,139,955
-0.01(-15.79%)
Mar 17, 2020
0.0900
0.1050
0.0900
0.0950
361,184
+0.01(+5.56%)
Mar 16, 2020
0.0800
0.0900
0.0800
0.0900
587,431
+0.00(+5.88%)
Mar 13, 2020
0.0900
0.1050
0.0800
0.0850
1,910,691
-0.01(-15.00%)
Mar 12, 2020
0.1000
0.1100
0.0750
0.1000
1,344,790
-0.01(-9.09%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1100
169,911
-0.01(-8.33%)
Mar 10, 2020
0.1250
0.1250
0.1200
0.1200
92,951
+0.00(+4.35%)
Mar 09, 2020
0.1250
0.1250
0.1100
0.1150
766,249
-0.01(-11.54%)
Mar 06, 2020
0.1300
0.1300
0.1250
0.1300
82,650
+0.00(+0.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1300
131,443
+0.00(+0.00%)
Mar 04, 2020
0.1300
0.1300
0.1250
0.1300
252,450
+0.00(+0.00%)
Mar 03, 2020
0.1300
0.1350
0.1300
0.1300
199,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.