Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 24, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 23, 2017
0.0400
0.0400
0.0400
0.0400
105,250
+0.00(+0.00%)
May 19, 2017
0.0400
0.0400
0.0400
0.0400
19,875
+0.00(+0.00%)
May 18, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
May 17, 2017
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
May 16, 2017
0.0450
0.0450
0.0400
0.0400
280,170
-0.00(-11.11%)
May 15, 2017
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0450
0.0450
13,308
-0.01(-10.00%)
May 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 04, 2017
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
May 03, 2017
0.0500
0.0500
0.0500
0.0500
83,000
+0.01(+11.11%)
May 02, 2017
0.0450
0.0450
0.0450
0.0450
48,000
+0.00(+12.50%)
May 01, 2017
0.0500
0.0500
0.0400
0.0400
97,000
-0.01(-20.00%)
Apr 28, 2017
0.0450
0.0500
0.0450
0.0500
24,000
+0.01(+11.11%)
Apr 27, 2017
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Apr 26, 2017
0.0400
0.0450
0.0400
0.0450
9,300
+0.00(+0.00%)
Apr 25, 2017
0.0450
0.0450
0.0450
0.0450
21,121
+0.00(+0.00%)
Apr 24, 2017
0.0450
0.0450
0.0450
0.0450
102,000
-0.01(-10.00%)
Apr 21, 2017
0.0500
0.0500
0.0500
0.0500
14,100
+0.00(+0.00%)
Apr 20, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Apr 19, 2017
0.0450
0.0500
0.0450
0.0450
17,000
+0.00(+0.00%)
Apr 18, 2017
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Apr 17, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Apr 13, 2017
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
Apr 12, 2017
0.0450
0.0500
0.0450
0.0500
99,000
+0.00(+0.00%)
Apr 11, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Apr 10, 2017
0.0450
0.0500
0.0450
0.0450
77,500
-0.01(-10.00%)
Apr 07, 2017
0.0450
0.0500
0.0450
0.0500
342,500
+0.01(+11.11%)
Apr 06, 2017
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Apr 05, 2017
0.0450
0.0450
0.0450
0.0450
89,100
+0.00(+0.00%)
Apr 03, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2017
0.0450
0.0450
0.0400
0.0450
247,000
+0.00(+0.00%)
Mar 30, 2017
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Mar 29, 2017
0.0450
0.0450
0.0450
0.0450
83,000
-0.01(-10.00%)
Mar 28, 2017
0.0500
0.0500
0.0450
0.0500
142,712
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0450
0.0500
58,000
+0.00(+0.00%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0500
802,500
+0.00(+0.00%)
Mar 21, 2017
0.0500
0.0500
0.0500
500
+0.01(+11.11%)
Mar 20, 2017
0.0500
0.0500
0.0450
0.0450
325,000
-0.01(-18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 15, 2017
0.0550
0.0550
0.0500
0.0500
269,818
+0.00(+0.00%)
Mar 14, 2017
0.0500
0.0500
0.0500
0.0500
39,300
-0.00(-9.09%)
Mar 13, 2017
0.0500
0.0550
0.0500
0.0550
59,500
+0.00(+0.00%)
Mar 10, 2017
0.0550
0.0550
0.0500
0.0550
284,444
-0.00(-8.33%)
Mar 09, 2017
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Mar 08, 2017
0.0600
0.0600
0.0550
0.0600
60,285
+0.00(+0.00%)
Mar 07, 2017
0.0550
0.0600
0.0550
0.0600
72,400
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0500
0.0600
629,733
+0.00(+9.09%)
Mar 03, 2017
0.0500
0.0550
0.0500
0.0550
131,700
+0.00(+0.00%)
Mar 02, 2017
0.0550
0.0550
0.0450
0.0550
537,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.