Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0800
0.0800
0.0750
0.0800
95,500
+0.00(+0.00%)
May 28, 2021
0.0800
0.0800
0.0700
0.0800
63,385
+0.01(+6.67%)
May 27, 2021
0.0750
0.0800
0.0750
0.0750
143,755
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0700
0.0750
368,478
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
130,000
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 20, 2021
0.0800
0.0800
0.0750
0.0750
106,100
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0.0750
73,250
-0.01(-6.25%)
May 18, 2021
0.0750
0.0800
0.0750
0.0800
66,760
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
May 14, 2021
0.0750
0.0800
0.0750
0.0800
84,530
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
394,312
-0.01(-5.88%)
May 12, 2021
0.0900
0.0900
0.0850
0.0850
131,465
-0.00(-5.56%)
May 11, 2021
0.0950
0.0950
0.0850
0.0900
34,436
-0.01(-5.26%)
May 10, 2021
0.0950
0.0950
0.0850
0.0950
221,459
+0.01(+5.56%)
May 07, 2021
0.0950
0.0950
0.0850
0.0900
269,808
-0.01(-5.26%)
May 06, 2021
0.0950
0.1000
0.0900
0.0950
265,800
+0.00(+0.00%)
May 05, 2021
0.0850
0.0950
0.0850
0.0950
138,810
+0.01(+11.76%)
May 04, 2021
0.0900
0.0900
0.0850
0.0850
64,000
-0.00(-5.56%)
May 03, 2021
0.0950
0.0950
0.0900
0.0900
221,100
+0.00(+0.00%)
Apr 30, 2021
0.0850
0.0900
0.0850
0.0900
4,100
+0.00(+5.88%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0850
117,527
-0.00(-5.56%)
Apr 28, 2021
0.0900
0.0900
0.0900
0.0900
94,926
+0.00(+0.00%)
Apr 27, 2021
0.0850
0.0900
0.0850
0.0900
221,100
+0.01(+12.50%)
Apr 26, 2021
0.0850
0.0850
0.0750
0.0800
180,163
+0.01(+6.67%)
Apr 23, 2021
0.0800
0.0800
0.0750
0.0750
181,193
+0.00(+0.00%)
Apr 22, 2021
0.0800
0.0800
0.0750
0.0750
103,375
+0.00(+0.00%)
Apr 21, 2021
0.0800
0.0800
0.0750
0.0750
121,021
+0.00(+0.00%)
Apr 20, 2021
0.0750
0.0800
0.0750
0.0750
145,958
-0.01(-6.25%)
Apr 19, 2021
0.0750
0.0800
0.0750
0.0800
35,732
+0.00(+0.00%)
Apr 16, 2021
0.0750
0.0800
0.0750
0.0800
87,185
+0.01(+6.67%)
Apr 15, 2021
0.0850
0.0850
0.0750
0.0750
230,937
-0.01(-6.25%)
Apr 14, 2021
0.0850
0.0850
0.0800
0.0800
110,382
-0.01(-5.88%)
Apr 13, 2021
0.0800
0.0850
0.0800
0.0850
126,300
+0.00(+0.00%)
Apr 12, 2021
0.0900
0.0900
0.0800
0.0850
563,983
+0.00(+0.00%)
Apr 09, 2021
0.0850
0.0900
0.0800
0.0850
136,078
+0.00(+0.00%)
Apr 08, 2021
0.0850
0.0850
0.0850
0.0850
164,324
+0.00(+0.00%)
Apr 07, 2021
0.0850
0.0850
0.0800
0.0850
357,463
+0.00(+0.00%)
Apr 06, 2021
0.0850
0.0850
0.0800
0.0850
428,100
+0.00(+0.00%)
Apr 05, 2021
0.0900
0.0900
0.0850
0.0850
243,600
+0.00(+0.00%)
Apr 01, 2021
0.0850
0.0850
0.0850
0
-0.03(-29.17%)
Mar 31, 2021
0.0850
0.1250
0.0850
0.1200
5,360,855
+0.04(+50.00%)
Mar 30, 2021
0.0850
0.0850
0.0800
0.0800
806,159
+0.00(+0.00%)
Mar 29, 2021
0.0800
0.0800
0.0800
0.0800
167,978
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0750
0.0800
596,927
-0.01(-5.88%)
Mar 25, 2021
0.0850
0.0950
0.0800
0.0850
609,654
-0.00(-5.56%)
Mar 24, 2021
0.1050
0.1050
0.0850
0.0900
478,012
-0.01(-10.00%)
Mar 23, 2021
0.1150
0.1150
0.1000
0.1000
362,494
-0.01(-9.09%)
Mar 22, 2021
0.1050
0.1100
0.1050
0.1100
509,047
+0.00(+0.00%)
Mar 19, 2021
0.1200
0.1200
0.1100
0.1100
315,685
+0.00(+0.00%)
Mar 18, 2021
0.1200
0.1200
0.1100
0.1100
457,237
+0.00(+0.00%)
Mar 17, 2021
0.1250
0.1250
0.1100
0.1100
602,774
-0.01(-8.33%)
Mar 16, 2021
0.1200
0.1250
0.1200
0.1200
539,397
+0.00(+0.00%)
Mar 15, 2021
0.1100
0.1250
0.1100
0.1200
416,483
+0.01(+9.09%)
Mar 12, 2021
0.1100
0.1150
0.1100
0.1100
144,335
+0.00(+0.00%)
Mar 11, 2021
0.1150
0.1150
0.1100
0.1100
633,739
-0.01(-8.33%)
Mar 10, 2021
0.1250
0.1300
0.1150
0.1200
195,670
-0.01(-4.00%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1250
403,200
+0.01(+8.70%)
Mar 08, 2021
0.1250
0.1250
0.1150
0.1150
250,471
-0.00(-4.17%)
Mar 05, 2021
0.1350
0.1350
0.1150
0.1200
656,183
-0.02(-11.11%)
Mar 04, 2021
0.1750
0.1750
0.1300
0.1350
777,362
-0.04(-20.59%)
Mar 03, 2021
0.1750
0.1800
0.1600
0.1700
180,510
+0.00(+0.00%)
Mar 02, 2021
0.1700
0.1800
0.1650
0.1700
93,657
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.