Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sernova Corp
(TSV:
SVA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 20, 2011
0.1550
0.1600
0.1500
0.1600
215,500
-0.01(-3.03%)
May 19, 2011
0.1650
0.1650
0.1650
0.1650
15,200
+0.00(+0.00%)
May 18, 2011
0.1600
0.1650
0.1600
0.1650
45,000
+0.01(+3.13%)
May 17, 2011
0.1600
0.1600
0.1600
0.1600
56,500
+0.01(+3.23%)
May 16, 2011
0.1650
0.1650
0.1550
0.1550
134,750
-0.02(-8.82%)
May 13, 2011
0.1750
0.1750
0.1700
0.1700
62,900
+0.00(+0.00%)
May 12, 2011
0.1850
0.1850
0.1700
0.1700
23,000
+0.00(+0.00%)
May 11, 2011
0.1700
0.1700
0.1700
0.1700
9,500
-0.01(-8.11%)
May 10, 2011
0.1850
0.1850
0.1850
0.1850
5,405
+0.00(+0.00%)
May 09, 2011
0.1700
0.1850
0.1650
0.1850
33,000
+0.02(+12.12%)
May 06, 2011
0.1750
0.1750
0.1650
0.1650
10,000
+0.00(+0.00%)
May 05, 2011
0.1800
0.1800
0.1650
0.1650
15,500
-0.01(-8.33%)
May 04, 2011
0.1800
0.1800
0.1650
0.1800
121,000
+0.01(+5.88%)
May 03, 2011
0.1800
0.1800
0.1700
0.1700
34,500
-0.02(-10.53%)
May 02, 2011
0.1800
0.1900
0.1900
0.1900
65,400
+0.01(+2.70%)
Apr 29, 2011
0.1900
0.1900
0.1850
0.1850
84,400
-0.01(-2.63%)
Apr 28, 2011
0.1900
0.1900
0.1850
0.1900
12,500
+0.00(+0.00%)
Apr 27, 2011
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+2.70%)
Apr 26, 2011
0.1900
0.1900
0.1800
0.1850
36,000
+0.00(+0.00%)
Apr 25, 2011
0.2000
0.1900
0.1850
0.1850
208,500
-0.01(-2.63%)
Apr 21, 2011
0.1950
0.1950
0.1900
0.1900
118,000
-0.01(-2.56%)
Apr 20, 2011
0.1950
0.1950
0.1950
0.1950
6,000
-0.01(-2.50%)
Apr 19, 2011
0.2000
0.2000
0.2000
0.2000
202,624
-0.00(-2.44%)
Apr 18, 2011
0.2100
0.2100
0.2050
0.2050
62,200
+0.00(+0.00%)
Apr 15, 2011
0.2200
0.2200
0.2050
0.2050
194,090
-0.01(-2.38%)
Apr 14, 2011
0.2100
0.2100
0.2100
0.2100
39,366
+0.00(+0.00%)
Apr 13, 2011
0.2150
0.2150
0.2100
0.2100
91,000
+0.00(+0.00%)
Apr 12, 2011
0.2150
0.2150
0.2100
0.2100
16,000
+0.00(+0.00%)
Apr 11, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 08, 2011
0.2100
0.2150
0.2100
0.2100
82,506
+0.01(+7.69%)
Apr 07, 2011
0.2150
0.2150
0.1950
0.1950
30,000
-0.02(-9.30%)
Apr 06, 2011
0.2000
0.2150
0.2000
0.2150
51,000
+0.00(+0.00%)
Apr 05, 2011
0.2100
0.2150
0.1950
0.2150
12,500
+0.01(+7.50%)
Apr 04, 2011
0.2000
0.2100
0.1850
0.2000
274,000
+0.00(+0.00%)
Apr 01, 2011
0.2000
0.2000
0.2000
0.2000
15,000
-0.01(-4.76%)
Mar 31, 2011
0.1950
0.2100
0.1950
0.2100
269,500
+0.03(+16.67%)
Mar 30, 2011
0.1900
0.1800
0.1800
0.1800
147,000
+0.01(+2.86%)
Mar 29, 2011
0.1800
0.1800
0.1750
0.1750
1,000
-0.01(-2.78%)
Mar 28, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 25, 2011
0.1900
0.1900
0.1800
0.1800
30,500
+0.00(+0.00%)
Mar 24, 2011
0.1900
0.1900
0.1800
0.1800
209,000
-0.01(-5.26%)
Mar 23, 2011
0.1800
0.1900
0.1800
0.1900
95,000
+0.01(+2.70%)
Mar 22, 2011
0.1950
0.1950
0.1650
0.1850
65,500
+0.01(+2.78%)
Mar 21, 2011
0.2000
0.1900
0.1750
0.1800
123,700
-0.02(-7.69%)
Mar 18, 2011
0.2200
0.2200
0.1950
0.1950
19,200
-0.02(-11.36%)
Mar 17, 2011
0.2100
0.2200
0.2100
0.2200
137,500
+0.02(+7.32%)
Mar 16, 2011
0.2000
0.2100
0.2000
0.2050
186,000
+0.00(+2.50%)
Mar 15, 2011
0.2000
0.2100
0.1800
0.2000
364,900
+0.02(+8.11%)
Mar 14, 2011
0.1800
0.1850
0.1700
0.1850
141,000
+0.00(+0.00%)
Mar 11, 2011
0.1750
0.1850
0.1750
0.1850
29,000
+0.02(+15.62%)
Mar 10, 2011
0.1750
0.1800
0.1600
0.1600
38,500
-0.03(-15.79%)
Mar 09, 2011
0.1750
0.1900
0.1700
0.1900
35,000
+0.01(+2.70%)
Mar 08, 2011
0.1850
0.1850
0.1800
0.1850
164,000
+0.00(+0.00%)
Mar 07, 2011
0.1950
0.1950
0.1800
0.1850
55,000
+0.00(+0.00%)
Mar 04, 2011
0.1850
0.2050
0.1850
0.1850
162,200
-0.02(-9.76%)
Mar 03, 2011
0.2050
0.2050
0.1800
0.2050
184,500
+0.00(+2.50%)
Mar 02, 2011
0.1900
0.2450
0.1900
0.2000
772,124
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.