Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sernova Corp
(TSV:
SVA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.2100
0.2100
0.2100
0.2100
62,500
+0.00(+0.00%)
May 30, 2012
0.2100
0.2200
0.2100
0.2100
97,849
+0.00(+0.00%)
May 29, 2012
0.2100
0.2250
0.2100
0.2100
152,000
+0.00(+0.00%)
May 28, 2012
0.2300
0.2300
0.2100
0.2100
47,000
-0.02(-8.70%)
May 25, 2012
0.2000
0.2300
0.2000
0.2300
101,850
+0.04(+21.05%)
May 24, 2012
0.2000
0.2000
0.1900
0.1900
31,693
-0.04(-17.39%)
May 23, 2012
0.2150
0.2300
0.2000
0.2300
39,000
+0.02(+6.98%)
May 22, 2012
0.2400
0.2400
0.2150
0.2150
198,300
-0.02(-10.42%)
May 18, 2012
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
May 17, 2012
0.2300
0.2450
0.2200
0.2300
303,819
+0.00(+0.00%)
May 16, 2012
0.2400
0.2400
0.2300
0.2300
34,600
+0.00(+0.00%)
May 15, 2012
0.2350
0.2350
0.2300
0.2300
55,700
+0.00(+0.00%)
May 14, 2012
0.2500
0.2500
0.2300
0.2300
46,540
+0.00(+0.00%)
May 11, 2012
0.2400
0.2400
0.2300
0.2300
17,125
+0.00(+0.00%)
May 10, 2012
0.2500
0.2500
0.2300
0.2300
60,400
-0.02(-8.00%)
May 09, 2012
0.2200
0.2500
0.2200
0.2500
140,000
+0.03(+13.64%)
May 08, 2012
0.2200
0.2200
0.2150
0.2200
451,150
+0.00(+0.00%)
May 07, 2012
0.2300
0.2350
0.2200
0.2200
79,400
+0.00(+0.00%)
May 04, 2012
0.2600
0.2600
0.2200
0.2200
418,312
-0.02(-10.20%)
May 03, 2012
0.2600
0.2600
0.2400
0.2450
516,048
-0.01(-2.00%)
May 02, 2012
0.2800
0.2800
0.2500
0.2500
923,275
+0.00(+0.00%)
May 01, 2012
0.2500
0.3050
0.2500
0.2500
2,423,330
+0.00(+0.00%)
Apr 30, 2012
0.2200
0.2500
0.2200
0.2500
1,257,500
+0.04(+16.28%)
Apr 27, 2012
0.2250
0.2300
0.2150
0.2150
293,000
+0.00(+0.00%)
Apr 26, 2012
0.2200
0.2450
0.2150
0.2150
413,003
-0.01(-2.27%)
Apr 25, 2012
0.2250
0.2300
0.2200
0.2200
351,466
-0.03(-12.00%)
Apr 24, 2012
0.2250
0.2500
0.1850
0.2500
766,706
+0.05(+25.00%)
Apr 23, 2012
0.2400
0.2400
0.1900
0.2000
607,655
-0.03(-13.04%)
Apr 20, 2012
0.2000
0.2500
0.1800
0.2300
1,140,607
+0.03(+12.20%)
Apr 19, 2012
0.1700
0.2500
0.1700
0.2050
679,060
+0.04(+24.24%)
Apr 18, 2012
0.1550
0.1650
0.1550
0.1650
20,000
+0.02(+17.86%)
Apr 17, 2012
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Apr 16, 2012
0.1400
0.1400
0.1400
0.1400
2,000
-0.02(-15.15%)
Apr 13, 2012
0.1650
0.1650
0.1650
0.1650
15,000
+0.00(+0.00%)
Apr 12, 2012
0.1700
0.1700
0.1650
0.1650
46,500
-0.01(-2.94%)
Apr 11, 2012
0.1600
0.1700
0.1600
0.1700
30,516
+0.02(+9.68%)
Apr 10, 2012
0.1500
0.1550
0.1500
0.1550
11,300
+0.01(+10.71%)
Apr 09, 2012
0.1700
0.1700
0.1400
0.1400
15,500
-0.03(-17.65%)
Apr 05, 2012
0.1600
0.1700
0.1600
0.1700
128,000
+0.01(+6.25%)
Apr 04, 2012
0.1550
0.1600
0.1550
0.1600
31,250
+0.00(+0.00%)
Apr 03, 2012
0.1500
0.1600
0.1500
0.1600
32,000
+0.01(+6.67%)
Apr 02, 2012
0.1500
0.1500
0.1500
0.1500
6,700
+0.02(+15.38%)
Mar 30, 2012
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Mar 29, 2012
0.1350
0.1500
0.1300
0.1300
130,500
+0.00(+0.00%)
Mar 28, 2012
0.1450
0.1450
0.1300
0.1300
13,100
+0.00(+0.00%)
Mar 27, 2012
0.1400
0.1400
0.1300
0.1300
22,000
+0.00(+0.00%)
Mar 26, 2012
0.1450
0.1450
0.1300
0.1300
11,000
-0.01(-3.70%)
Mar 23, 2012
0.1350
0.1350
0.1350
0.1350
19,250
+0.01(+3.85%)
Mar 22, 2012
0.1300
0.1300
0.1300
0.1300
70,100
+0.00(+0.00%)
Mar 21, 2012
0.1400
0.1500
0.1200
0.1300
71,000
-0.01(-7.14%)
Mar 20, 2012
0.1400
0.1400
0.1400
0.1400
20,000
-0.02(-12.50%)
Mar 19, 2012
0.1600
0.1600
0.1600
0.1600
7,000
+0.02(+14.29%)
Mar 16, 2012
0.1650
0.1650
0.1400
0.1400
21,560
-0.01(-6.67%)
Mar 15, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 14, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 13, 2012
0.1500
0.1500
0.1500
0.1500
11,940
-0.01(-3.23%)
Mar 12, 2012
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 09, 2012
0.1600
0.1600
0.1550
0.1550
69,000
-0.01(-3.13%)
Mar 08, 2012
0.1500
0.1600
0.1500
0.1600
22,075
+0.01(+6.67%)
Mar 07, 2012
0.1600
0.1600
0.1500
0.1500
44,000
+0.01(+7.14%)
Mar 06, 2012
0.1400
0.1400
0.1400
0.1400
12,000
-0.02(-15.15%)
Mar 05, 2012
0.1650
0.1650
0.1650
0.1650
1,000
+0.02(+10.00%)
Mar 02, 2012
0.1600
0.1600
0.1500
0.1500
41,100
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.