Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sernova Corp
(TSV:
SVA
)
1.570
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3500
0.3500
0.3250
0.3450
296,605
+0.00(+0.00%)
May 30, 2016
0.4000
0.4000
0.3450
0.3450
899,686
-0.06(-13.75%)
May 27, 2016
0.3900
0.4000
0.3800
0.4000
191,300
+0.02(+5.26%)
May 26, 2016
0.3700
0.4000
0.3600
0.3800
823,866
+0.02(+5.56%)
May 25, 2016
0.3700
0.3700
0.3400
0.3600
85,500
+0.00(+0.00%)
May 24, 2016
0.3300
0.3800
0.3300
0.3600
341,200
+0.03(+9.09%)
May 20, 2016
0.3300
0.3300
0.3300
0
+0.01(+1.54%)
May 19, 2016
0.3400
0.3400
0.3100
0.3250
78,750
-0.02(-4.41%)
May 18, 2016
0.3400
0.3400
0.3400
0.3400
26,000
+0.00(+0.00%)
May 17, 2016
0.3600
0.3600
0.3100
0.3400
410,382
-0.02(-5.56%)
May 16, 2016
0.3600
0.3750
0.3500
0.3600
263,400
+0.00(+0.00%)
May 13, 2016
0.3350
0.3700
0.3300
0.3600
846,102
+0.04(+12.50%)
May 12, 2016
0.3300
0.3300
0.3200
0.3200
122,500
+0.00(+0.00%)
May 11, 2016
0.3100
0.3250
0.3100
0.3200
50,551
+0.02(+6.67%)
May 10, 2016
0.3400
0.3400
0.3000
0.3000
366,850
-0.04(-11.76%)
May 09, 2016
0.3400
0.3400
0.3350
0.3400
145,500
+0.00(+0.00%)
May 06, 2016
0.3150
0.3400
0.3100
0.3400
457,200
+0.03(+7.94%)
May 05, 2016
0.3000
0.3200
0.3000
0.3150
322,350
+0.03(+8.62%)
May 04, 2016
0.3000
0.3200
0.2900
0.2900
572,000
+0.01(+1.75%)
May 03, 2016
0.2800
0.2850
0.2800
0.2850
171,600
+0.01(+3.64%)
May 02, 2016
0.2900
0.2900
0.2750
0.2750
91,700
+0.00(+0.00%)
Apr 29, 2016
0.2650
0.2750
0.2600
0.2750
130,000
+0.01(+1.85%)
Apr 28, 2016
0.2700
0.2700
0.2550
0.2700
200,200
-0.01(-1.82%)
Apr 27, 2016
0.2850
0.2900
0.2750
0.2750
188,500
-0.01(-5.17%)
Apr 26, 2016
0.2600
0.2900
0.2600
0.2900
232,930
+0.03(+11.54%)
Apr 25, 2016
0.2600
0.2650
0.2550
0.2600
330,760
+0.00(+0.00%)
Apr 22, 2016
0.2550
0.2600
0.2450
0.2600
149,100
+0.01(+4.00%)
Apr 21, 2016
0.2450
0.2500
0.2450
0.2500
63,500
+0.01(+4.17%)
Apr 20, 2016
0.2450
0.2450
0.2400
0.2400
36,500
+0.00(+0.00%)
Apr 19, 2016
0.2400
0.2400
0.2400
0.2400
19,500
+0.01(+2.13%)
Apr 18, 2016
0.2450
0.2450
0.2350
0.2350
42,600
-0.01(-4.08%)
Apr 15, 2016
0.2500
0.2500
0.2350
0.2450
132,811
+0.00(+0.00%)
Apr 14, 2016
0.2500
0.2500
0.2450
0.2450
41,419
+0.00(+0.00%)
Apr 13, 2016
0.2500
0.2600
0.2450
0.2450
165,000
+0.01(+2.08%)
Apr 12, 2016
0.2500
0.2500
0.2400
0.2400
102,000
+0.00(+0.00%)
Apr 11, 2016
0.2400
0.2500
0.2400
0.2400
84,575
+0.00(+0.00%)
Apr 08, 2016
0.2500
0.2500
0.2350
0.2400
64,225
+0.01(+2.13%)
Apr 07, 2016
0.2350
0.2450
0.2300
0.2350
146,500
-0.01(-2.08%)
Apr 06, 2016
0.2400
0.2400
0.2350
0.2400
42,000
+0.00(+0.00%)
Apr 05, 2016
0.2400
0.2400
0.2350
0.2400
40,000
+0.00(+0.00%)
Apr 04, 2016
0.2600
0.2600
0.2400
0.2400
62,000
-0.02(-7.69%)
Apr 01, 2016
0.2450
0.2650
0.2400
0.2600
388,350
+0.01(+4.00%)
Mar 31, 2016
0.2400
0.2500
0.2200
0.2500
597,407
+0.01(+4.17%)
Mar 30, 2016
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Mar 29, 2016
0.2350
0.2400
0.2300
0.2400
28,300
+0.01(+6.67%)
Mar 28, 2016
0.2250
0.2250
0.2250
0.2250
10,810
+0.00(+0.00%)
Mar 24, 2016
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Mar 23, 2016
0.2400
0.2400
0.2350
0.2400
154,500
+0.01(+2.13%)
Mar 22, 2016
0.2350
0.2400
0.2350
0.2350
3,075
+0.00(+2.17%)
Mar 21, 2016
0.2350
0.2350
0.2300
0.2300
15,265
+0.00(+0.00%)
Mar 18, 2016
0.2400
0.2400
0.2250
0.2300
113,150
-0.00(-2.13%)
Mar 17, 2016
0.2350
0.2400
0.2250
0.2350
246,220
-0.01(-2.08%)
Mar 16, 2016
0.2350
0.2400
0.2350
0.2400
89,891
+0.01(+2.13%)
Mar 15, 2016
0.2300
0.2400
0.2300
0.2350
31,000
+0.00(+2.17%)
Mar 14, 2016
0.2250
0.2300
0.2250
0.2300
90,000
+0.01(+2.22%)
Mar 11, 2016
0.2200
0.2250
0.2200
0.2250
104,000
+0.01(+2.27%)
Mar 10, 2016
0.2250
0.2250
0.2200
0.2200
71,500
+0.00(+0.00%)
Mar 09, 2016
0.2250
0.2250
0.2200
0.2200
83,630
+0.00(+0.00%)
Mar 08, 2016
0.2200
0.2250
0.2200
0.2200
129,363
+0.00(+0.00%)
Mar 07, 2016
0.2350
0.2350
0.2100
0.2200
253,150
-0.02(-8.33%)
Mar 04, 2016
0.2200
0.2400
0.2200
0.2400
7,000
+0.02(+9.09%)
Mar 03, 2016
0.2200
0.2400
0.2100
0.2200
155,000
+0.01(+2.33%)
Mar 02, 2016
0.2400
0.2400
0.2150
0.2150
349,550
-0.02(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.