Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sernova Corp
(TSV:
SVA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2750
0.2800
0.2700
0.2750
177,800
+0.02(+5.77%)
May 30, 2018
0.2500
0.2750
0.2500
0.2600
284,000
+0.02(+6.12%)
May 29, 2018
0.2700
0.2700
0.2300
0.2450
423,536
-0.02(-5.77%)
May 28, 2018
0.2750
0.2850
0.2600
0.2600
159,069
-0.01(-3.70%)
May 25, 2018
0.2900
0.2950
0.2700
0.2700
240,690
-0.02(-8.47%)
May 24, 2018
0.3000
0.3000
0.2700
0.2950
337,800
-0.01(-1.67%)
May 23, 2018
0.2950
0.3000
0.2900
0.3000
191,648
-0.01(-1.64%)
May 22, 2018
0.3100
0.3200
0.3050
0.3050
162,550
-0.02(-4.69%)
May 18, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 17, 2018
0.3300
0.3300
0.3200
0.3200
143,336
-0.01(-3.03%)
May 16, 2018
0.3200
0.3300
0.3150
0.3300
255,999
+0.01(+3.13%)
May 15, 2018
0.3450
0.3500
0.3200
0.3200
421,000
-0.02(-7.25%)
May 14, 2018
0.3700
0.3750
0.3450
0.3450
275,000
-0.03(-6.76%)
May 11, 2018
0.3600
0.4050
0.3600
0.3700
350,550
+0.02(+5.71%)
May 10, 2018
0.3500
0.3500
0.3500
0.3500
6,436
+0.00(+0.00%)
May 09, 2018
0.3450
0.3550
0.3450
0.3500
196,530
+0.00(+0.00%)
May 08, 2018
0.3400
0.3650
0.3400
0.3500
314,908
+0.00(+0.00%)
May 07, 2018
0.3500
0.3550
0.3400
0.3500
416,025
+0.01(+2.94%)
May 04, 2018
0.3450
0.3450
0.3400
0.3400
117,759
+0.00(+0.00%)
May 03, 2018
0.3300
0.3400
0.3300
0.3400
100,215
+0.01(+3.03%)
May 02, 2018
0.3200
0.3300
0.3200
0.3300
54,020
+0.01(+3.13%)
May 01, 2018
0.3250
0.3250
0.3150
0.3200
72,000
+0.00(+0.00%)
Apr 30, 2018
0.3300
0.3450
0.3050
0.3200
321,321
+0.00(+0.00%)
Apr 27, 2018
0.3200
0.3350
0.3200
0.3200
193,492
+0.00(+0.00%)
Apr 26, 2018
0.3200
0.3250
0.3100
0.3200
538,255
+0.00(+0.00%)
Apr 25, 2018
0.3300
0.3300
0.3150
0.3200
172,792
-0.01(-1.54%)
Apr 24, 2018
0.3350
0.3450
0.3200
0.3250
285,700
-0.01(-1.52%)
Apr 23, 2018
0.3400
0.3400
0.3300
0.3300
83,509
-0.01(-2.94%)
Apr 20, 2018
0.3450
0.3500
0.3350
0.3400
85,500
-0.01(-2.86%)
Apr 19, 2018
0.3450
0.3500
0.3300
0.3500
116,400
+0.01(+1.45%)
Apr 18, 2018
0.3400
0.3450
0.3300
0.3450
90,900
+0.02(+6.15%)
Apr 17, 2018
0.3500
0.3700
0.3200
0.3250
188,950
-0.02(-5.80%)
Apr 16, 2018
0.3450
0.3450
0.3250
0.3450
204,800
+0.01(+2.99%)
Apr 13, 2018
0.3400
0.3450
0.3350
0.3350
85,500
-0.01(-4.29%)
Apr 12, 2018
0.3450
0.3500
0.3450
0.3500
9,000
+0.01(+2.94%)
Apr 11, 2018
0.3450
0.3550
0.3400
0.3400
90,457
-0.00(-1.45%)
Apr 10, 2018
0.3350
0.3450
0.3350
0.3450
26,500
+0.02(+7.81%)
Apr 09, 2018
0.3400
0.3500
0.3150
0.3200
140,521
+0.00(+0.00%)
Apr 06, 2018
0.3350
0.3400
0.3200
0.3200
120,700
-0.02(-4.48%)
Apr 05, 2018
0.3350
0.3350
0.3300
0.3350
68,100
+0.00(+0.00%)
Apr 04, 2018
0.3450
0.3450
0.3350
0.3350
71,000
-0.01(-2.90%)
Apr 03, 2018
0.3400
0.3450
0.3400
0.3450
29,900
+0.00(+1.47%)
Apr 02, 2018
0.3550
0.3550
0.3350
0.3400
105,650
-0.01(-4.23%)
Mar 29, 2018
0.3550
0.3550
0.3550
0
+0.01(+2.90%)
Mar 28, 2018
0.3500
0.3500
0.3450
0.3450
15,500
+0.00(+1.47%)
Mar 27, 2018
0.3500
0.3500
0.3400
0.3400
48,477
-0.01(-2.86%)
Mar 26, 2018
0.3800
0.3800
0.3500
0.3500
121,400
-0.03(-7.89%)
Mar 23, 2018
0.3850
0.3850
0.3600
0.3800
161,750
-0.01(-1.30%)
Mar 22, 2018
0.3900
0.3950
0.3800
0.3850
133,500
-0.01(-2.53%)
Mar 21, 2018
0.3750
0.3950
0.3750
0.3950
47,800
+0.01(+2.60%)
Mar 20, 2018
0.3600
0.3950
0.3600
0.3850
239,000
+0.03(+6.94%)
Mar 19, 2018
0.3800
0.3800
0.3600
0.3600
87,500
+0.00(+0.00%)
Mar 16, 2018
0.3600
0.3600
0.3600
0.3600
11,000
+0.00(+0.00%)
Mar 15, 2018
0.3300
0.3600
0.3300
0.3600
164,760
+0.02(+5.88%)
Mar 14, 2018
0.3550
0.3550
0.3300
0.3400
110,500
-0.01(-4.23%)
Mar 13, 2018
0.3600
0.3600
0.3550
0.3550
23,250
-0.01(-1.39%)
Mar 12, 2018
0.3600
0.3650
0.3600
0.3600
45,886
-0.01(-1.37%)
Mar 09, 2018
0.3650
0.3700
0.3600
0.3650
98,000
+0.01(+1.39%)
Mar 08, 2018
0.3650
0.3700
0.3600
0.3600
118,740
-0.02(-4.00%)
Mar 07, 2018
0.3850
0.3900
0.3750
0.3750
136,500
-0.02(-3.85%)
Mar 06, 2018
0.3900
0.3950
0.3750
0.3900
171,550
-0.01(-1.27%)
Mar 05, 2018
0.3950
0.4150
0.3950
0.3950
162,232
-0.01(-1.25%)
Mar 02, 2018
0.3800
0.4000
0.3700
0.4000
446,838
+0.02(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.