Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14100
14172
14063
14066
350,396,064
-20.90(-0.15%)
May 30, 2016
14120
14124
14069
14087
69,147,920
-18.50(-0.13%)
May 27, 2016
14050
14131
14046
14105
178,296,608
+56.00(+0.40%)
May 26, 2016
14127
14144
14049
14049
205,325,920
-4.50(-0.03%)
May 25, 2016
13964
14093
13964
14054
225,244,192
+100.90(+0.72%)
May 24, 2016
13928
14026
13920
13953
212,998,336
+33.20(+0.24%)
May 20, 2016
13920
13920
13920
0
+102.30(+0.74%)
May 19, 2016
13759
13817
13690
13817
245,226,864
-8.70(-0.06%)
May 18, 2016
13901
13950
13792
13826
270,184,960
-91.10(-0.65%)
May 17, 2016
13887
13981
13874
13917
237,676,576
+23.60(+0.17%)
May 16, 2016
13807
13931
13807
13894
213,145,824
+144.90(+1.05%)
May 13, 2016
13774
13834
13726
13749
221,864,688
-39.20(-0.28%)
May 12, 2016
13843
13882
13670
13788
229,066,336
-0.40(-0.00%)
May 11, 2016
13779
13830
13737
13788
256,547,104
+13.00(+0.09%)
May 10, 2016
13582
13798
13582
13775
217,463,616
+211.40(+1.56%)
May 09, 2016
13664
13664
13536
13564
200,743,984
-137.70(-1.00%)
May 06, 2016
13622
13768
13598
13702
236,543,904
+69.50(+0.51%)
May 05, 2016
13684
13759
13579
13632
241,876,016
+0.00(+0.00%)
May 04, 2016
13681
13734
13570
13632
242,917,216
-75.70(-0.55%)
May 03, 2016
13842
13842
13600
13708
254,404,576
-157.90(-1.14%)
May 02, 2016
13964
13964
13836
13866
240,760,448
-85.90(-0.62%)
Apr 29, 2016
13892
13973
13889
13952
330,816,416
+65.10(+0.47%)
Apr 28, 2016
13874
13966
13780
13886
300,923,232
-1.30(-0.01%)
Apr 27, 2016
13834
13903
13824
13888
267,456,544
+78.30(+0.57%)
Apr 26, 2016
13821
13862
13793
13809
223,160,688
+13.40(+0.10%)
Apr 25, 2016
13861
13861
13756
13796
182,890,320
-78.00(-0.56%)
Apr 22, 2016
13875
13929
13854
13874
224,861,184
-7.20(-0.05%)
Apr 21, 2016
13924
13963
13845
13881
263,388,512
-30.10(-0.22%)
Apr 20, 2016
13873
13972
13854
13911
302,419,680
+44.00(+0.32%)
Apr 19, 2016
13761
13872
13739
13867
260,806,592
+147.50(+1.08%)
Apr 18, 2016
13596
13731
13549
13720
223,276,112
+82.60(+0.61%)
Apr 15, 2016
13632
13658
13596
13637
201,683,920
-31.10(-0.23%)
Apr 14, 2016
13680
13701
13630
13668
227,931,776
-3.00(-0.02%)
Apr 13, 2016
13618
13704
13609
13671
236,988,848
+89.90(+0.66%)
Apr 12, 2016
13448
13633
13444
13581
287,997,280
+158.60(+1.18%)
Apr 11, 2016
13422
13529
13422
13423
215,507,792
+26.10(+0.19%)
Apr 08, 2016
13328
13429
13328
13397
226,775,104
+130.30(+0.98%)
Apr 07, 2016
13327
13327
13217
13266
209,397,616
-81.10(-0.61%)
Apr 06, 2016
13309
13348
13238
13348
209,952,624
+42.80(+0.32%)
Apr 05, 2016
13309
13326
13262
13305
181,700,352
-31.50(-0.24%)
Apr 04, 2016
13450
13453
13315
13336
162,699,568
-104.20(-0.78%)
Apr 01, 2016
13405
13441
13324
13440
205,610,912
-54.00(-0.40%)
Mar 31, 2016
13496
13548
13475
13494
219,047,744
-9.60(-0.07%)
Mar 30, 2016
13475
13575
13475
13504
212,730,208
+77.80(+0.58%)
Mar 29, 2016
13354
13444
13270
13426
189,196,752
+36.00(+0.27%)
Mar 28, 2016
13369
13396
13277
13390
133,834,248
+32.10(+0.24%)
Mar 24, 2016
13358
13358
13358
0
-21.40(-0.16%)
Mar 23, 2016
13503
13503
13365
13380
247,556,208
-114.00(-0.84%)
Mar 22, 2016
13527
13565
13494
13494
191,544,096
-67.60(-0.50%)
Mar 21, 2016
13496
13567
13479
13561
182,302,336
+64.00(+0.47%)
Mar 18, 2016
13608
13622
13490
13497
680,620,480
-124.20(-0.91%)
Mar 17, 2016
13505
13686
13495
13621
314,587,584
+143.20(+1.06%)
Mar 16, 2016
13410
13507
13402
13478
265,553,648
+77.80(+0.58%)
Mar 15, 2016
13383
13400
13284
13400
245,980,624
-77.20(-0.57%)
Mar 14, 2016
13520
13530
13426
13478
232,678,256
-44.50(-0.33%)
Mar 11, 2016
13434
13543
13434
13522
239,951,472
+142.90(+1.07%)
Mar 10, 2016
13424
13513
13298
13379
274,931,616
-13.80(-0.10%)
Mar 09, 2016
13346
13436
13343
13393
300,409,728
+81.90(+0.62%)
Mar 08, 2016
13374
13392
13257
13311
330,238,400
-72.60(-0.54%)
Mar 07, 2016
13235
13448
13235
13384
343,216,544
+171.10(+1.29%)
Mar 04, 2016
13150
13256
13150
13212
394,167,360
+88.80(+0.68%)
Mar 03, 2016
13055
13157
13026
13124
343,296,736
+105.80(+0.81%)
Mar 02, 2016
12985
13030
12858
13018
295,879,456
+35.80(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.