Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algonquin Power & Util
(TSX:
AQN
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.700
7.730
7.570
7.730
512,828
+0.02(+0.26%)
May 30, 2013
7.690
7.870
7.660
7.710
481,861
+0.02(+0.26%)
May 29, 2013
7.970
7.970
7.620
7.690
690,286
-0.27(-3.39%)
May 28, 2013
8.040
8.050
7.920
7.960
327,827
-0.06(-0.75%)
May 27, 2013
8.080
8.080
7.970
8.020
167,406
-0.04(-0.50%)
May 24, 2013
8.100
8.120
8.030
8.060
159,571
-0.01(-0.12%)
May 23, 2013
8.000
8.240
7.970
8.070
412,576
-0.01(-0.12%)
May 22, 2013
8.100
8.180
8.040
8.080
369,817
-0.02(-0.25%)
May 21, 2013
8.030
8.120
7.980
8.100
299,619
+0.09(+1.12%)
May 17, 2013
8.010
8.010
8.010
0
+0.05(+0.63%)
May 16, 2013
8.050
8.070
7.940
7.960
559,313
-0.08(-1.00%)
May 15, 2013
8.060
8.140
7.990
8.040
592,487
-0.08(-0.99%)
May 13, 2013
8.250
8.250
8.030
8.120
415,059
-0.16(-1.93%)
May 10, 2013
7.950
8.330
7.950
8.280
959,928
+0.37(+4.68%)
May 09, 2013
7.920
7.940
7.880
7.910
180,224
+0.00(+0.00%)
May 08, 2013
7.920
7.920
7.870
7.910
291,358
+0.02(+0.25%)
May 07, 2013
7.880
7.910
7.830
7.890
217,094
+0.00(+0.00%)
May 06, 2013
7.830
7.890
7.830
7.890
187,996
+0.06(+0.77%)
May 03, 2013
7.890
7.920
7.820
7.830
138,939
-0.09(-1.14%)
May 02, 2013
7.950
7.950
7.870
7.920
297,042
-0.03(-0.38%)
May 01, 2013
7.950
7.970
7.890
7.950
233,841
-0.01(-0.13%)
Apr 30, 2013
7.850
7.970
7.830
7.960
721,930
+0.10(+1.27%)
Apr 29, 2013
7.810
7.870
7.810
7.860
353,866
+0.02(+0.26%)
Apr 26, 2013
7.810
7.870
7.810
7.840
188,262
-0.03(-0.38%)
Apr 25, 2013
7.950
7.970
7.785
7.870
606,419
-0.20(-2.48%)
Apr 24, 2013
7.900
8.070
7.880
8.070
471,683
+0.19(+2.41%)
Apr 23, 2013
7.810
7.950
7.720
7.880
546,952
+0.07(+0.90%)
Apr 22, 2013
7.750
7.820
7.740
7.810
316,225
+0.08(+1.03%)
Apr 19, 2013
7.640
7.770
7.610
7.730
298,936
+0.13(+1.71%)
Apr 18, 2013
7.600
7.610
7.450
7.600
449,886
+0.03(+0.40%)
Apr 17, 2013
7.640
7.640
7.490
7.570
183,815
-0.06(-0.79%)
Apr 16, 2013
7.650
7.700
7.610
7.630
348,987
+0.03(+0.39%)
Apr 15, 2013
7.490
7.620
7.470
7.600
283,856
+0.08(+1.06%)
Apr 12, 2013
7.580
7.640
7.510
7.520
202,988
-0.18(-2.34%)
Apr 11, 2013
7.650
7.710
7.570
7.700
307,027
+0.05(+0.65%)
Apr 10, 2013
7.620
7.720
7.580
7.650
244,927
+0.09(+1.19%)
Apr 09, 2013
7.500
7.630
7.500
7.560
409,661
+0.05(+0.67%)
Apr 08, 2013
7.380
7.530
7.350
7.510
364,519
+0.11(+1.49%)
Apr 05, 2013
7.290
7.440
6.980
7.400
471,687
+0.03(+0.41%)
Apr 04, 2013
7.480
7.510
7.340
7.370
304,501
-0.10(-1.34%)
Apr 03, 2013
7.400
7.490
7.370
7.470
446,931
+0.08(+1.08%)
Apr 02, 2013
7.370
7.440
7.330
7.390
127,769
+0.03(+0.41%)
Apr 01, 2013
7.410
7.490
7.350
7.360
330,367
-0.08(-1.08%)
Mar 28, 2013
7.440
7.440
7.440
0
+0.02(+0.27%)
Mar 27, 2013
7.350
7.430
7.300
7.420
471,521
+0.02(+0.27%)
Mar 26, 2013
7.490
7.490
7.370
7.400
339,145
-0.13(-1.73%)
Mar 25, 2013
7.520
7.580
7.460
7.530
298,588
+0.03(+0.40%)
Mar 22, 2013
7.500
7.590
7.490
7.500
238,325
-0.01(-0.13%)
Mar 21, 2013
7.560
7.560
7.480
7.510
172,804
-0.02(-0.27%)
Mar 20, 2013
7.510
7.570
7.430
7.530
320,499
+0.01(+0.13%)
Mar 19, 2013
7.630
7.640
7.360
7.520
786,186
-0.09(-1.18%)
Mar 18, 2013
7.720
7.740
7.600
7.610
429,092
-0.17(-2.19%)
Mar 15, 2013
7.740
7.820
7.630
7.780
2,283,589
+0.04(+0.52%)
Mar 14, 2013
7.720
7.750
7.580
7.740
449,252
+0.01(+0.13%)
Mar 13, 2013
7.700
7.750
7.620
7.730
249,013
+0.08(+1.05%)
Mar 12, 2013
7.800
7.830
7.630
7.650
314,513
-0.13(-1.67%)
Mar 11, 2013
7.730
7.830
7.710
7.780
384,285
+0.06(+0.78%)
Mar 08, 2013
7.770
7.770
7.690
7.720
256,833
-0.01(-0.13%)
Mar 07, 2013
7.620
7.740
7.580
7.730
351,623
+0.13(+1.71%)
Mar 06, 2013
7.650
7.650
7.550
7.600
325,511
+0.00(+0.00%)
Mar 05, 2013
7.710
7.720
7.520
7.600
448,167
-0.10(-1.30%)
Mar 04, 2013
7.760
7.780
7.670
7.700
641,415
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.