Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.77	28.97	28.60	28.80	55,602	+0.07(+0.24%)
May 28, 2015	28.93	29.44	28.60	28.73	102,347	-0.20(-0.69%)
May 27, 2015	29.07	29.26	28.60	28.93	164,111	-0.01(-0.03%)
May 26, 2015	29.90	30.05	28.78	28.94	95,720	-1.00(-3.34%)
May 25, 2015	29.75	30.05	29.52	29.94	33,363	+0.21(+0.71%)
May 22, 2015	28.92	29.83	28.90	29.73	120,433	+0.83(+2.87%)
May 21, 2015	28.75	29.21	28.75	28.90	128,198	+0.21(+0.73%)
May 20, 2015	28.45	28.93	28.32	28.69	103,675	+0.29(+1.02%)
May 19, 2015	28.48	28.71	27.99	28.40	153,738	+0.03(+0.11%)
May 15, 2015		28.37	28.37	28.37	0	-0.06(-0.21%)
May 14, 2015	28.51	28.90	27.86	28.43	152,458	-0.38(-1.32%)
May 13, 2015	29.75	29.75	28.28	28.81	193,265	-0.82(-2.77%)
May 12, 2015	29.62	30.34	29.17	29.63	97,334	-0.28(-0.94%)
May 11, 2015	29.99	30.36	29.79	29.91	74,807	-0.02(-0.07%)
May 08, 2015	29.66	29.96	29.30	29.93	132,335	+0.42(+1.42%)
May 07, 2015	29.71	30.00	29.39	29.51	44,676	-0.14(-0.47%)
May 06, 2015	29.89	29.89	28.57	29.65	71,884	-0.33(-1.10%)
May 05, 2015	30.45	30.59	29.80	29.98	103,730	-0.40(-1.32%)
May 04, 2015	29.92	30.45	29.76	30.38	126,232	+0.68(+2.29%)
May 01, 2015	30.15	30.25	29.57	29.70	110,237	-0.24(-0.80%)
Apr 30, 2015	29.25	30.18	29.22	29.94	134,108	+0.68(+2.32%)
Apr 29, 2015	28.77	29.73	28.75	29.26	172,695	+0.66(+2.31%)
Apr 28, 2015	28.00	28.80	27.97	28.60	95,047	+0.57(+2.03%)
Apr 27, 2015	28.32	28.49	27.94	28.03	65,745	-0.29(-1.02%)
Apr 24, 2015	27.96	28.56	27.96	28.32	48,991	+0.45(+1.61%)
Apr 23, 2015	27.69	28.15	27.45	27.87	51,959	+0.15(+0.54%)
Apr 22, 2015	28.01	28.08	27.09	27.72	200,084	-0.28(-1.00%)
Apr 21, 2015	29.00	29.00	27.93	28.00	115,254	-0.92(-3.18%)
Apr 20, 2015	29.29	29.39	28.71	28.92	173,505	-0.18(-0.62%)
Apr 17, 2015	29.68	29.68	28.90	29.10	95,880	-0.61(-2.05%)
Apr 16, 2015	29.29	29.87	29.05	29.71	331,328	+0.25(+0.85%)
Apr 15, 2015	29.17	29.74	29.00	29.46	252,784	+0.61(+2.11%)
Apr 14, 2015	28.80	29.00	28.27	28.85	70,636	+0.19(+0.66%)
Apr 13, 2015	28.62	29.05	28.17	28.66	213,198	+0.10(+0.35%)
Apr 10, 2015	27.94	28.62	27.74	28.56	217,408	+0.75(+2.70%)
Apr 09, 2015	27.21	27.91	27.17	27.81	83,008	+0.70(+2.58%)
Apr 08, 2015	27.63	27.80	27.10	27.11	252,095	-0.48(-1.74%)
Apr 07, 2015	26.91	27.68	26.86	27.59	122,115	+0.65(+2.41%)
Apr 06, 2015	26.24	26.99	26.24	26.94	82,596	+0.91(+3.50%)
Apr 02, 2015		26.03	26.03	26.03	0	-0.27(-1.03%)
Apr 01, 2015	26.98	26.99	25.65	26.30	279,645	-0.74(-2.74%)
Mar 31, 2015	26.71	27.35	26.56	27.04	90,862	+0.23(+0.86%)
Mar 30, 2015	27.08	27.08	26.63	26.81	88,914	-0.04(-0.15%)
Mar 27, 2015	26.95	27.20	26.70	26.85	109,518	-0.17(-0.63%)
Mar 26, 2015	26.76	27.05	26.14	27.02	98,898	+0.50(+1.89%)
Mar 25, 2015	25.95	26.93	25.95	26.52	129,804	+0.51(+1.96%)
Mar 24, 2015	26.21	26.28	25.66	26.01	88,186	-0.13(-0.50%)
Mar 23, 2015	27.01	27.23	26.11	26.14	220,854	-0.92(-3.40%)
Mar 20, 2015	26.75	27.06	26.47	27.06	210,560	+0.58(+2.19%)
Mar 19, 2015	26.78	26.78	26.00	26.48	165,723	-0.06(-0.23%)
Mar 18, 2015	25.48	27.15	25.35	26.54	536,841	+0.85(+3.31%)
Mar 17, 2015	22.15	25.79	22.15	25.69	698,964	+3.49(+15.72%)
Mar 16, 2015	22.33	22.65	22.05	22.20	105,040	-0.05(-0.22%)
Mar 13, 2015	22.82	22.94	22.09	22.25	72,884	-0.69(-3.01%)
Mar 12, 2015	22.72	22.94	22.50	22.94	110,394	+0.38(+1.68%)
Mar 11, 2015	22.37	22.66	22.37	22.56	87,097	+0.19(+0.85%)
Mar 10, 2015	22.54	22.54	22.19	22.37	205,417	-0.50(-2.19%)
Mar 09, 2015	22.42	23.02	22.29	22.87	356,066	+0.42(+1.87%)
Mar 06, 2015	23.11	23.34	22.44	22.45	203,459	-0.77(-3.32%)
Mar 05, 2015	23.95	24.08	23.14	23.22	178,643	-0.72(-3.01%)
Mar 04, 2015		24.10	23.31	23.94	81,354	+0.46(+1.96%)
Mar 03, 2015	24.09	24.09	23.43	23.48	185,552	-0.59(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.