Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.790
3.910
3.700
3.850
21,180
-0.02(-0.52%)
May 30, 2012
3.870
3.890
3.650
3.870
48,551
+0.00(+0.00%)
May 29, 2012
3.880
4.020
3.870
3.870
128,335
-0.02(-0.51%)
May 28, 2012
3.760
3.890
3.760
3.890
15,600
-0.11(-2.75%)
May 25, 2012
3.500
4.010
3.500
4.000
497,990
+0.41(+11.42%)
May 24, 2012
3.310
3.590
3.310
3.590
153,415
+0.27(+8.13%)
May 23, 2012
3.010
3.340
3.010
3.320
132,700
+0.32(+10.67%)
May 22, 2012
3.000
3.070
3.000
3.000
17,600
+0.02(+0.67%)
May 18, 2012
2.980
2.980
2.980
0
-0.07(-2.30%)
May 17, 2012
3.150
3.150
3.000
3.050
31,500
-0.13(-4.09%)
May 16, 2012
3.200
3.270
3.150
3.180
26,720
-0.02(-0.63%)
May 15, 2012
3.200
3.290
3.180
3.200
13,220
-0.10(-3.03%)
May 14, 2012
3.410
3.460
3.280
3.300
22,641
-0.10(-2.94%)
May 11, 2012
3.490
3.490
3.280
3.400
24,400
-0.15(-4.23%)
May 10, 2012
3.320
3.550
3.260
3.550
99,108
+0.26(+7.90%)
May 09, 2012
3.150
3.330
3.150
3.290
34,950
+0.05(+1.54%)
May 08, 2012
3.130
3.240
3.050
3.240
56,653
+0.12(+3.85%)
May 07, 2012
3.100
3.120
3.020
3.120
15,700
+0.02(+0.65%)
May 04, 2012
3.020
3.130
3.020
3.100
18,590
+0.03(+0.98%)
May 03, 2012
3.140
3.150
3.070
3.070
35,300
-0.07(-2.23%)
May 02, 2012
3.200
3.230
3.100
3.140
31,900
-0.11(-3.38%)
May 01, 2012
3.250
3.290
3.210
3.250
38,374
-0.07(-2.11%)
Apr 30, 2012
3.290
3.400
3.180
3.320
19,200
+0.00(+0.00%)
Apr 27, 2012
3.480
3.500
3.320
3.320
40,092
-0.17(-4.87%)
Apr 26, 2012
3.100
3.530
3.070
3.490
228,632
+0.39(+12.58%)
Apr 25, 2012
3.010
3.100
3.000
3.100
28,744
+0.04(+1.31%)
Apr 24, 2012
2.920
3.060
2.920
3.060
32,800
+0.16(+5.52%)
Apr 23, 2012
2.960
2.960
2.870
2.900
14,844
-0.06(-2.03%)
Apr 20, 2012
2.910
2.990
2.900
2.960
13,410
+0.01(+0.34%)
Apr 19, 2012
2.960
3.000
2.950
2.950
16,050
-0.01(-0.34%)
Apr 18, 2012
2.950
2.960
2.900
2.960
15,350
-0.01(-0.34%)
Apr 17, 2012
2.990
2.990
2.900
2.970
6,407
+0.02(+0.68%)
Apr 16, 2012
2.900
2.960
2.900
2.950
9,900
-0.05(-1.67%)
Apr 13, 2012
3.020
3.020
3.000
3.000
2,400
+0.01(+0.33%)
Apr 12, 2012
2.990
3.020
2.970
2.990
12,710
-0.02(-0.66%)
Apr 11, 2012
2.890
3.020
2.890
3.010
25,705
+0.16(+5.61%)
Apr 10, 2012
2.990
3.040
2.820
2.850
13,972
-0.16(-5.32%)
Apr 09, 2012
3.000
3.050
2.990
3.010
10,400
-0.08(-2.59%)
Apr 05, 2012
3.060
3.150
3.000
3.090
17,200
+0.10(+3.34%)
Apr 04, 2012
2.970
3.050
2.970
2.990
23,212
+0.00(+0.00%)
Apr 03, 2012
3.070
3.070
2.980
2.990
22,100
-0.07(-2.29%)
Apr 02, 2012
3.140
3.140
3.060
3.060
6,458
-0.08(-2.55%)
Mar 30, 2012
3.060
3.150
3.060
3.140
10,325
-0.02(-0.63%)
Mar 29, 2012
3.170
3.200
3.140
3.160
25,000
-0.03(-0.94%)
Mar 28, 2012
3.140
3.200
3.140
3.190
37,950
+0.07(+2.24%)
Mar 27, 2012
3.040
3.140
3.040
3.120
57,400
+0.07(+2.30%)
Mar 26, 2012
3.030
3.050
3.000
3.050
16,100
+0.02(+0.66%)
Mar 23, 2012
2.780
3.030
2.780
3.030
110,200
+0.13(+4.48%)
Mar 22, 2012
2.800
2.910
2.800
2.900
21,610
-0.02(-0.68%)
Mar 21, 2012
2.950
2.950
2.880
2.920
10,500
+0.02(+0.69%)
Mar 20, 2012
2.920
2.920
2.850
2.900
38,860
-0.04(-1.36%)
Mar 19, 2012
2.880
3.020
2.880
2.940
27,110
-0.05(-1.67%)
Mar 16, 2012
3.050
3.050
2.970
2.990
22,551
-0.06(-1.97%)
Mar 15, 2012
3.040
3.090
2.990
3.050
19,700
+0.05(+1.67%)
Mar 14, 2012
3.070
3.070
2.990
3.000
13,750
-0.11(-3.54%)
Mar 13, 2012
3.110
3.120
3.040
3.110
11,390
+0.00(+0.00%)
Mar 12, 2012
3.090
3.130
2.970
3.110
19,058
+0.02(+0.65%)
Mar 09, 2012
3.100
3.110
3.030
3.090
21,500
+0.05(+1.64%)
Mar 08, 2012
3.020
3.040
2.980
3.040
12,250
+0.04(+1.33%)
Mar 07, 2012
2.970
3.030
2.970
3.000
17,500
+0.01(+0.33%)
Mar 06, 2012
3.060
3.060
2.950
2.990
24,200
-0.11(-3.55%)
Mar 05, 2012
3.120
3.140
3.000
3.100
104,354
-0.02(-0.64%)
Mar 02, 2012
3.100
3.120
3.060
3.120
9,780
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.