Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.600
2.740
2.600
2.670
47,845
-0.02(-0.74%)
May 29, 2014
2.600
2.690
2.600
2.690
20,900
+0.03(+1.13%)
May 28, 2014
2.580
2.680
2.580
2.660
27,024
+0.06(+2.31%)
May 27, 2014
2.620
2.650
2.590
2.600
17,800
+0.07(+2.77%)
May 26, 2014
2.510
2.740
2.510
2.530
19,832
-0.08(-3.07%)
May 23, 2014
2.630
2.700
2.560
2.610
19,050
-0.06(-2.25%)
May 22, 2014
2.490
2.750
2.490
2.670
36,165
+0.10(+3.89%)
May 21, 2014
2.600
2.600
2.540
2.570
18,400
-0.02(-0.77%)
May 20, 2014
2.500
2.590
2.490
2.590
34,300
+0.01(+0.39%)
May 16, 2014
2.580
2.580
2.580
0
+0.11(+4.45%)
May 15, 2014
2.500
2.500
2.430
2.470
39,085
-0.02(-0.80%)
May 14, 2014
2.510
2.550
2.480
2.490
25,300
-0.05(-1.97%)
May 13, 2014
2.550
2.570
2.470
2.540
28,490
-0.04(-1.55%)
May 12, 2014
2.510
2.630
2.510
2.580
38,566
+0.07(+2.79%)
May 09, 2014
2.570
2.570
2.510
2.510
16,339
-0.01(-0.40%)
May 08, 2014
2.480
2.630
2.480
2.520
50,350
+0.01(+0.40%)
May 07, 2014
2.610
2.640
2.500
2.510
180,938
-0.13(-4.92%)
May 06, 2014
2.750
2.750
2.620
2.640
14,629
-0.15(-5.38%)
May 05, 2014
2.750
2.870
2.740
2.790
23,385
-0.02(-0.71%)
May 02, 2014
2.790
2.850
2.750
2.810
24,595
+0.02(+0.72%)
May 01, 2014
2.610
2.790
2.580
2.790
73,182
+0.17(+6.49%)
Apr 30, 2014
2.600
2.650
2.550
2.620
23,985
+0.01(+0.38%)
Apr 29, 2014
2.680
2.690
2.610
2.610
18,335
-0.03(-1.14%)
Apr 28, 2014
2.690
2.780
2.480
2.640
136,238
+0.16(+6.45%)
Apr 25, 2014
2.540
2.540
2.440
2.480
28,075
-0.01(-0.40%)
Apr 24, 2014
2.520
2.750
2.440
2.490
209,340
-0.03(-1.19%)
Apr 23, 2014
2.510
2.550
2.500
2.520
45,450
+0.01(+0.40%)
Apr 22, 2014
2.530
2.580
2.460
2.510
38,745
-0.08(-3.09%)
Apr 21, 2014
2.540
2.620
2.430
2.590
121,565
-0.06(-2.26%)
Apr 17, 2014
2.650
2.650
2.650
0
-0.02(-0.75%)
Apr 16, 2014
2.590
2.760
2.590
2.670
45,150
+0.07(+2.69%)
Apr 15, 2014
2.610
2.650
2.470
2.600
53,430
-0.01(-0.38%)
Apr 14, 2014
2.700
2.740
2.600
2.610
96,665
-0.16(-5.78%)
Apr 11, 2014
2.620
2.780
2.620
2.770
147,315
+0.16(+6.13%)
Apr 10, 2014
2.620
2.620
2.570
2.610
13,930
-0.04(-1.51%)
Apr 09, 2014
2.630
2.700
2.550
2.650
43,150
+0.07(+2.71%)
Apr 08, 2014
2.430
2.580
2.430
2.580
55,100
+0.15(+6.17%)
Apr 07, 2014
2.470
2.470
2.410
2.430
60,051
-0.04(-1.62%)
Apr 04, 2014
2.520
2.590
2.450
2.470
100,790
-0.04(-1.59%)
Apr 03, 2014
2.680
2.680
2.510
2.510
91,090
-0.10(-3.83%)
Apr 02, 2014
2.700
2.700
2.600
2.610
48,937
-0.03(-1.14%)
Apr 01, 2014
2.700
2.710
2.620
2.640
64,845
-0.10(-3.65%)
Mar 31, 2014
2.830
2.830
2.670
2.740
80,068
+0.08(+3.01%)
Mar 28, 2014
2.760
2.760
2.630
2.660
24,493
-0.08(-2.92%)
Mar 27, 2014
2.610
2.750
2.550
2.740
111,330
+0.25(+10.04%)
Mar 26, 2014
2.740
2.740
2.460
2.490
117,693
-0.19(-7.09%)
Mar 25, 2014
2.770
2.770
2.620
2.680
87,904
-0.04(-1.47%)
Mar 24, 2014
2.770
2.770
2.660
2.720
62,060
-0.08(-2.86%)
Mar 21, 2014
2.820
2.860
2.800
2.800
19,620
-0.03(-1.06%)
Mar 20, 2014
2.820
2.830
2.800
2.830
18,315
+0.01(+0.35%)
Mar 19, 2014
2.740
2.890
2.740
2.820
38,703
+0.07(+2.55%)
Mar 18, 2014
2.760
2.800
2.720
2.750
36,780
-0.01(-0.36%)
Mar 17, 2014
2.800
2.810
2.750
2.760
160,580
-0.02(-0.72%)
Mar 14, 2014
2.860
2.860
2.750
2.780
51,505
-0.04(-1.42%)
Mar 13, 2014
2.900
2.900
2.800
2.820
22,661
-0.06(-2.08%)
Mar 12, 2014
2.950
2.950
2.840
2.880
46,825
+0.01(+0.35%)
Mar 11, 2014
3.010
3.010
2.870
2.870
38,450
-0.12(-4.01%)
Mar 10, 2014
3.000
3.080
2.970
2.990
35,970
+0.00(+0.00%)
Mar 07, 2014
2.980
3.000
2.920
2.990
20,625
+0.07(+2.40%)
Mar 06, 2014
3.110
3.110
2.920
2.920
38,093
-0.10(-3.31%)
Mar 05, 2014
2.880
3.030
2.860
3.020
51,029
+0.14(+4.86%)
Mar 04, 2014
2.780
2.890
2.780
2.880
85,475
+0.07(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.