Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.730
3.770
3.610
3.660
24,482
-0.01(-0.27%)
May 30, 2018
3.770
3.770
3.630
3.670
31,790
-0.12(-3.17%)
May 29, 2018
3.730
3.790
3.670
3.790
50,094
+0.07(+1.88%)
May 28, 2018
3.700
3.780
3.700
3.720
8,911
-0.02(-0.53%)
May 25, 2018
3.710
3.800
3.690
3.740
41,524
-0.05(-1.32%)
May 24, 2018
3.730
3.790
3.670
3.790
54,358
-0.01(-0.26%)
May 23, 2018
3.770
3.810
3.690
3.800
48,510
-0.02(-0.52%)
May 22, 2018
3.700
3.820
3.700
3.820
45,344
+0.06(+1.60%)
May 18, 2018
3.760
3.760
3.760
0
+0.02(+0.53%)
May 17, 2018
3.770
3.850
3.730
3.740
95,457
-0.04(-1.06%)
May 16, 2018
3.680
3.800
3.640
3.780
69,203
+0.08(+2.16%)
May 15, 2018
3.450
3.700
3.450
3.700
86,675
+0.16(+4.52%)
May 14, 2018
3.590
3.600
3.510
3.540
22,104
-0.02(-0.56%)
May 11, 2018
3.450
3.570
3.430
3.560
55,980
+0.15(+4.40%)
May 10, 2018
3.400
3.450
3.290
3.410
46,879
+0.04(+1.19%)
May 09, 2018
3.390
3.410
3.130
3.370
110,451
-0.05(-1.46%)
May 08, 2018
3.580
3.580
3.410
3.420
14,691
-0.17(-4.74%)
May 07, 2018
3.590
3.630
3.460
3.590
28,536
+0.02(+0.56%)
May 04, 2018
3.480
3.570
3.460
3.570
25,811
+0.08(+2.29%)
May 03, 2018
3.360
3.490
3.360
3.490
52,023
+0.13(+3.87%)
May 02, 2018
3.490
3.500
3.360
3.360
39,996
-0.13(-3.72%)
May 01, 2018
3.500
3.580
3.450
3.490
44,728
-0.15(-4.12%)
Apr 30, 2018
3.590
3.640
3.430
3.640
44,223
+0.12(+3.41%)
Apr 27, 2018
3.600
3.600
3.510
3.520
8,985
-0.04(-1.12%)
Apr 26, 2018
3.500
3.560
3.430
3.560
64,563
+0.06(+1.71%)
Apr 25, 2018
3.590
3.600
3.500
3.500
33,005
-0.20(-5.41%)
Apr 24, 2018
3.750
3.750
3.550
3.700
45,955
-0.09(-2.37%)
Apr 23, 2018
3.630
3.790
3.540
3.790
86,157
+0.12(+3.27%)
Apr 20, 2018
3.680
3.780
3.630
3.670
68,451
-0.06(-1.61%)
Apr 19, 2018
3.520
3.730
3.480
3.730
132,282
+0.24(+6.88%)
Apr 18, 2018
3.650
3.650
3.440
3.490
89,087
-0.08(-2.24%)
Apr 17, 2018
3.640
3.730
3.480
3.570
40,106
-0.04(-1.11%)
Apr 16, 2018
3.680
3.900
3.600
3.610
85,058
-0.02(-0.55%)
Apr 13, 2018
3.560
3.670
3.510
3.630
49,568
+0.07(+1.97%)
Apr 12, 2018
3.560
3.670
3.540
3.560
32,740
+0.00(+0.00%)
Apr 11, 2018
3.550
3.640
3.490
3.560
39,239
-0.17(-4.56%)
Apr 10, 2018
3.700
3.730
3.480
3.730
151,764
+0.09(+2.47%)
Apr 09, 2018
3.730
3.820
3.620
3.640
83,902
-0.03(-0.82%)
Apr 06, 2018
3.760
3.840
3.560
3.670
88,811
-0.08(-2.13%)
Apr 05, 2018
3.600
3.770
3.540
3.750
40,251
+0.15(+4.17%)
Apr 04, 2018
3.640
3.640
3.510
3.600
57,813
-0.15(-4.00%)
Apr 03, 2018
3.770
3.770
3.510
3.750
79,947
+0.07(+1.90%)
Apr 02, 2018
3.790
3.790
3.480
3.680
106,731
+0.06(+1.66%)
Mar 29, 2018
3.620
3.620
3.620
0
+0.16(+4.62%)
Mar 28, 2018
3.710
3.710
3.350
3.460
79,901
-0.20(-5.46%)
Mar 27, 2018
3.870
3.950
3.620
3.660
114,210
-0.25(-6.39%)
Mar 26, 2018
3.950
4.040
3.880
3.910
61,632
+0.02(+0.51%)
Mar 23, 2018
3.920
4.090
3.890
3.890
58,817
-0.03(-0.77%)
Mar 22, 2018
3.950
4.170
3.800
3.920
166,418
-0.07(-1.75%)
Mar 21, 2018
3.860
4.000
3.820
3.990
104,591
+0.11(+2.84%)
Mar 20, 2018
3.810
3.910
3.720
3.880
118,300
+0.07(+1.84%)
Mar 19, 2018
3.870
3.970
3.740
3.810
87,230
-0.02(-0.52%)
Mar 16, 2018
3.810
4.030
3.760
3.830
395,095
+0.01(+0.26%)
Mar 15, 2018
3.860
3.860
3.710
3.820
178,829
+0.03(+0.79%)
Mar 14, 2018
3.890
3.890
3.820
3.790
106,621
-0.05(-1.30%)
Mar 13, 2018
3.800
3.840
3.640
3.840
261,527
+0.10(+2.67%)
Mar 12, 2018
3.850
3.850
3.620
3.740
67,202
-0.06(-1.58%)
Mar 09, 2018
3.790
3.830
3.510
3.800
493,485
+0.04(+1.06%)
Mar 08, 2018
3.500
3.850
3.390
3.760
586,671
+0.30(+8.67%)
Mar 07, 2018
3.040
3.470
3.040
3.460
247,663
+0.36(+11.61%)
Mar 06, 2018
3.110
3.180
3.010
3.100
82,066
-0.02(-0.64%)
Mar 05, 2018
3.250
3.320
3.100
3.120
106,969
-0.13(-4.00%)
Mar 02, 2018
3.100
3.380
3.080
3.250
71,891
+0.10(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.