Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.570
5.610
5.380
5.580
140,382
-0.05(-0.89%)
May 30, 2019
5.800
5.800
5.590
5.630
123,936
-0.07(-1.23%)
May 29, 2019
5.900
5.910
5.670
5.700
129,346
-0.22(-3.72%)
May 28, 2019
5.980
6.100
5.810
5.920
257,653
-0.14(-2.31%)
May 27, 2019
5.820
6.160
5.760
6.060
398,060
+0.34(+5.94%)
May 24, 2019
5.540
5.730
5.500
5.720
149,450
+0.21(+3.81%)
May 23, 2019
5.450
5.570
5.340
5.510
222,747
-0.04(-0.72%)
May 22, 2019
5.400
5.720
5.390
5.550
250,991
+0.17(+3.16%)
May 21, 2019
5.220
5.420
5.210
5.380
249,403
+0.17(+3.26%)
May 17, 2019
5.210
5.210
5.210
0
-0.14(-2.62%)
May 16, 2019
5.390
5.410
5.290
5.350
129,104
-0.01(-0.19%)
May 15, 2019
5.360
5.390
5.250
5.360
137,964
+0.00(+0.00%)
May 14, 2019
5.310
5.430
5.210
5.360
317,464
+0.18(+3.47%)
May 13, 2019
5.190
5.210
4.970
5.180
290,863
-0.08(-1.52%)
May 10, 2019
5.520
5.520
5.240
5.260
330,032
-0.26(-4.71%)
May 09, 2019
5.970
5.970
5.370
5.520
590,551
-0.12(-2.13%)
May 08, 2019
5.840
5.840
5.610
5.640
211,298
-0.18(-3.09%)
May 07, 2019
5.940
5.940
5.720
5.820
288,253
-0.11(-1.85%)
May 06, 2019
5.620
6.000
5.550
5.930
301,410
+0.25(+4.40%)
May 03, 2019
5.840
5.840
5.580
5.680
409,766
-0.06(-1.05%)
May 02, 2019
5.590
5.880
5.480
5.740
587,862
+0.17(+3.05%)
May 01, 2019
5.490
5.580
5.420
5.570
171,026
+0.11(+2.01%)
Apr 30, 2019
5.540
5.640
5.410
5.460
333,320
-0.10(-1.80%)
Apr 29, 2019
5.350
5.600
5.240
5.560
325,538
+0.16(+2.96%)
Apr 26, 2019
5.380
5.480
5.320
5.400
473,162
+0.01(+0.19%)
Apr 25, 2019
5.790
5.800
5.370
5.390
476,250
-0.39(-6.75%)
Apr 24, 2019
5.500
5.860
5.440
5.780
489,404
+0.26(+4.71%)
Apr 23, 2019
5.490
5.550
5.360
5.520
348,367
+0.01(+0.18%)
Apr 22, 2019
5.420
5.590
5.370
5.510
339,597
+0.13(+2.42%)
Apr 18, 2019
5.380
5.380
5.380
0
+0.21(+4.06%)
Apr 17, 2019
4.940
5.240
4.840
5.170
481,842
+0.26(+5.30%)
Apr 16, 2019
4.900
4.940
4.800
4.910
230,905
+0.06(+1.24%)
Apr 15, 2019
4.910
4.920
4.790
4.850
206,294
+0.10(+2.11%)
Apr 12, 2019
4.680
4.900
4.650
4.750
280,709
+0.09(+1.93%)
Apr 11, 2019
4.790
4.790
4.570
4.660
211,291
-0.14(-2.92%)
Apr 10, 2019
4.660
4.800
4.580
4.800
332,169
+0.08(+1.69%)
Apr 09, 2019
4.520
4.750
4.500
4.720
287,773
+0.15(+3.28%)
Apr 08, 2019
4.590
4.590
4.490
4.570
80,178
-0.02(-0.44%)
Apr 05, 2019
4.500
4.620
4.390
4.590
165,734
+0.15(+3.38%)
Apr 04, 2019
4.620
4.620
4.390
4.440
105,114
-0.16(-3.48%)
Apr 03, 2019
4.270
4.620
4.210
4.600
258,712
+0.36(+8.49%)
Apr 02, 2019
4.210
4.280
4.170
4.240
59,952
-0.02(-0.47%)
Apr 01, 2019
4.250
4.340
4.230
4.260
127,497
+0.02(+0.47%)
Mar 29, 2019
4.220
4.270
4.090
4.240
82,033
+0.02(+0.47%)
Mar 28, 2019
4.060
4.250
4.020
4.220
169,402
+0.17(+4.20%)
Mar 27, 2019
4.250
4.270
4.000
4.050
135,427
-0.21(-4.93%)
Mar 26, 2019
4.250
4.280
4.160
4.260
251,770
+0.22(+5.45%)
Mar 25, 2019
4.000
4.100
3.820
4.040
153,802
+0.03(+0.75%)
Mar 22, 2019
4.280
4.300
3.990
4.010
336,649
-0.27(-6.31%)
Mar 21, 2019
4.400
4.410
4.270
4.280
191,301
-0.12(-2.73%)
Mar 20, 2019
4.450
4.490
4.360
4.400
217,387
-0.08(-1.79%)
Mar 19, 2019
4.330
4.520
4.330
4.480
140,322
+0.01(+0.22%)
Mar 18, 2019
4.470
4.520
4.390
4.470
166,972
-0.01(-0.22%)
Mar 15, 2019
4.410
4.480
4.340
4.480
188,495
+0.10(+2.28%)
Mar 14, 2019
4.420
4.490
4.300
4.380
214,262
-0.04(-0.90%)
Mar 13, 2019
4.450
4.490
4.370
4.420
146,557
-0.02(-0.45%)
Mar 12, 2019
4.440
4.650
4.370
4.440
206,144
+0.02(+0.45%)
Mar 11, 2019
4.400
4.530
4.350
4.420
160,771
+0.00(+0.00%)
Mar 08, 2019
4.440
4.470
4.370
4.420
97,834
-0.08(-1.78%)
Mar 07, 2019
4.530
4.550
4.460
4.500
99,898
-0.06(-1.32%)
Mar 06, 2019
4.620
4.620
4.490
4.560
112,477
-0.06(-1.30%)
Mar 05, 2019
4.630
4.690
4.530
4.620
74,603
-0.05(-1.07%)
Mar 04, 2019
4.780
4.810
4.600
4.670
151,267
-0.08(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.