Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.990
4.140
3.940
4.120
224,625
+0.06(+1.48%)
May 28, 2020
4.210
4.340
4.010
4.060
197,548
-0.18(-4.25%)
May 27, 2020
4.250
4.250
3.900
4.240
319,204
+0.04(+0.95%)
May 26, 2020
4.480
4.530
4.100
4.200
358,921
-0.23(-5.19%)
May 25, 2020
4.230
4.660
4.230
4.430
188,582
+0.18(+4.24%)
May 22, 2020
4.010
4.800
3.980
4.250
897,391
+0.30(+7.59%)
May 21, 2020
3.860
4.010
3.730
3.950
280,816
+0.08(+2.07%)
May 20, 2020
3.730
3.900
3.600
3.870
218,859
+0.17(+4.59%)
May 19, 2020
3.900
3.900
3.490
3.700
478,227
+0.07(+1.93%)
May 15, 2020
3.630
3.630
3.630
0
+0.04(+1.11%)
May 14, 2020
3.590
3.760
3.340
3.590
437,327
+0.23(+6.85%)
May 13, 2020
3.650
3.660
3.150
3.360
366,520
-0.25(-6.93%)
May 12, 2020
3.480
3.960
3.430
3.610
689,114
+0.24(+7.12%)
May 11, 2020
3.110
3.370
3.060
3.370
171,765
+0.22(+6.98%)
May 08, 2020
2.930
3.160
2.930
3.150
192,234
+0.22(+7.51%)
May 07, 2020
2.840
3.000
2.840
2.930
129,917
+0.02(+0.69%)
May 06, 2020
2.820
2.920
2.820
2.910
127,672
+0.10(+3.56%)
May 05, 2020
2.820
2.970
2.780
2.810
201,644
+0.03(+1.08%)
May 04, 2020
2.720
2.970
2.700
2.780
224,345
-0.05(-1.77%)
May 01, 2020
2.850
2.860
2.720
2.830
201,514
-0.08(-2.75%)
Apr 30, 2020
2.900
2.950
2.840
2.910
227,322
-0.01(-0.34%)
Apr 29, 2020
3.000
3.030
2.880
2.920
273,906
-0.09(-2.99%)
Apr 28, 2020
3.180
3.180
2.900
3.010
344,600
-0.12(-3.83%)
Apr 27, 2020
3.230
3.240
3.050
3.130
288,900
-0.06(-1.88%)
Apr 24, 2020
3.310
3.360
3.050
3.190
549,872
-0.13(-3.92%)
Apr 23, 2020
2.840
3.620
2.760
3.320
1,346,143
+0.64(+23.88%)
Apr 22, 2020
2.720
2.780
2.600
2.680
204,773
-0.08(-2.90%)
Apr 21, 2020
2.650
2.760
2.500
2.760
249,871
+0.10(+3.76%)
Apr 20, 2020
2.900
2.940
2.660
2.660
311,840
-0.19(-6.67%)
Apr 17, 2020
2.720
2.880
2.670
2.850
435,550
+0.21(+7.95%)
Apr 16, 2020
2.910
2.910
2.550
2.640
346,162
-0.27(-9.28%)
Apr 15, 2020
2.620
3.000
2.420
2.910
575,651
+0.17(+6.20%)
Apr 14, 2020
3.080
3.080
2.580
2.740
613,718
-0.08(-2.84%)
Apr 13, 2020
2.090
2.880
2.080
2.820
1,355,148
+0.78(+38.24%)
Apr 09, 2020
2.040
2.040
2.040
0
+0.25(+13.97%)
Apr 08, 2020
1.680
1.810
1.590
1.790
377,298
+0.16(+9.82%)
Apr 07, 2020
1.670
1.670
1.580
1.630
130,678
+0.02(+1.24%)
Apr 06, 2020
1.650
1.690
1.570
1.610
223,018
-0.04(-2.42%)
Apr 03, 2020
1.670
1.670
1.530
1.650
224,789
-0.04(-2.37%)
Apr 02, 2020
2.000
2.000
1.550
1.690
919,833
+0.21(+14.19%)
Apr 01, 2020
1.720
1.720
1.430
1.480
170,760
-0.22(-12.94%)
Mar 31, 2020
1.720
1.750
1.610
1.700
111,250
+0.05(+3.03%)
Mar 30, 2020
1.810
1.900
1.600
1.650
269,351
-0.16(-8.84%)
Mar 27, 2020
1.720
1.900
1.710
1.810
227,219
+0.07(+4.02%)
Mar 26, 2020
1.850
1.850
1.700
1.740
462,662
+0.02(+1.16%)
Mar 25, 2020
1.740
1.820
1.660
1.720
357,345
+0.02(+1.18%)
Mar 24, 2020
1.680
1.800
1.630
1.700
280,453
+0.07(+4.29%)
Mar 23, 2020
1.720
1.820
1.590
1.630
289,483
-0.12(-6.86%)
Mar 20, 2020
1.740
1.860
1.620
1.750
275,156
+0.07(+4.17%)
Mar 19, 2020
1.430
1.680
1.430
1.680
192,984
+0.22(+15.07%)
Mar 18, 2020
1.490
1.670
1.400
1.460
258,252
-0.12(-7.59%)
Mar 17, 2020
1.540
1.620
1.460
1.580
158,881
+0.07(+4.64%)
Mar 16, 2020
1.640
1.640
1.440
1.510
247,733
-0.20(-11.70%)
Mar 13, 2020
1.900
1.900
1.570
1.710
344,011
+0.31(+22.14%)
Mar 12, 2020
1.620
1.680
1.350
1.400
336,847
-0.26(-15.66%)
Mar 11, 2020
2.050
2.120
1.640
1.660
391,890
-0.41(-19.81%)
Mar 10, 2020
2.210
2.360
2.040
2.070
198,183
-0.13(-5.91%)
Mar 09, 2020
2.530
2.530
2.170
2.200
256,884
-0.49(-18.22%)
Mar 06, 2020
2.650
2.840
2.610
2.690
140,939
-0.01(-0.37%)
Mar 05, 2020
2.800
2.850
2.570
2.700
371,848
-0.16(-5.59%)
Mar 04, 2020
2.780
2.970
2.700
2.860
299,668
+0.11(+4.00%)
Mar 03, 2020
2.750
2.790
2.640
2.750
179,419
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.