Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.550
1.580
1.540
1.560
40,563
+0.00(+0.00%)
May 28, 2021
1.580
1.630
1.500
1.560
237,280
-0.03(-1.89%)
May 27, 2021
1.530
1.600
1.500
1.590
92,572
+0.06(+3.92%)
May 26, 2021
1.490
1.530
1.490
1.530
84,121
+0.00(+0.00%)
May 25, 2021
1.510
1.540
1.480
1.530
117,986
-0.03(-1.92%)
May 21, 2021
1.560
1.560
1.560
0
+0.04(+2.63%)
May 20, 2021
1.510
1.530
1.490
1.520
63,178
+0.02(+1.33%)
May 19, 2021
1.440
1.510
1.430
1.500
127,588
+0.03(+2.04%)
May 18, 2021
1.450
1.530
1.450
1.470
88,245
-0.03(-2.00%)
May 17, 2021
1.440
1.500
1.430
1.500
126,126
+0.09(+6.38%)
May 14, 2021
1.320
1.440
1.310
1.410
109,596
+0.10(+7.63%)
May 13, 2021
1.440
1.440
1.300
1.310
267,874
-0.10(-7.09%)
May 12, 2021
1.480
1.490
1.410
1.410
193,808
-0.10(-6.62%)
May 11, 2021
1.500
1.540
1.460
1.510
211,006
-0.02(-1.31%)
May 10, 2021
1.580
1.580
1.530
1.530
123,643
-0.07(-4.38%)
May 07, 2021
1.590
1.650
1.580
1.600
115,414
-0.01(-0.62%)
May 06, 2021
1.670
1.670
1.550
1.610
149,524
-0.05(-3.01%)
May 05, 2021
1.610
1.670
1.610
1.660
153,297
+0.02(+1.22%)
May 04, 2021
1.610
1.670
1.540
1.640
122,611
+0.00(+0.00%)
May 03, 2021
1.640
1.650
1.550
1.640
117,940
+0.02(+1.23%)
Apr 30, 2021
1.660
1.680
1.620
1.620
78,735
-0.03(-1.82%)
Apr 29, 2021
1.760
1.760
1.590
1.650
301,884
-0.11(-6.25%)
Apr 28, 2021
1.650
1.950
1.650
1.760
923,725
+0.10(+6.02%)
Apr 27, 2021
1.690
1.690
1.650
1.660
107,692
+0.00(+0.00%)
Apr 26, 2021
1.600
1.710
1.590
1.660
150,541
+0.08(+5.06%)
Apr 23, 2021
1.560
1.610
1.550
1.580
113,719
+0.00(+0.00%)
Apr 22, 2021
1.570
1.650
1.560
1.580
147,345
+0.00(+0.00%)
Apr 21, 2021
1.470
1.590
1.470
1.580
181,042
+0.11(+7.48%)
Apr 20, 2021
1.530
1.570
1.470
1.470
131,247
-0.12(-7.55%)
Apr 19, 2021
1.480
1.600
1.450
1.590
235,335
+0.11(+7.43%)
Apr 16, 2021
1.520
1.520
1.450
1.480
353,441
-0.05(-3.27%)
Apr 15, 2021
1.600
1.600
1.520
1.530
147,752
-0.03(-1.92%)
Apr 14, 2021
1.610
1.630
1.560
1.560
157,800
-0.07(-4.29%)
Apr 13, 2021
1.620
1.650
1.570
1.630
245,061
-0.01(-0.61%)
Apr 12, 2021
1.780
1.780
1.620
1.640
290,650
-0.13(-7.34%)
Apr 09, 2021
1.680
1.790
1.640
1.770
239,278
+0.07(+4.12%)
Apr 08, 2021
1.670
1.720
1.600
1.700
218,500
+0.05(+3.03%)
Apr 07, 2021
1.710
1.740
1.650
1.650
140,388
-0.06(-3.51%)
Apr 06, 2021
1.760
1.770
1.690
1.710
120,030
-0.06(-3.39%)
Apr 05, 2021
1.700
1.790
1.660
1.770
242,101
+0.06(+3.51%)
Apr 01, 2021
1.710
1.710
1.710
0
+0.05(+3.01%)
Mar 31, 2021
1.700
1.700
1.620
1.660
170,386
-0.04(-2.35%)
Mar 30, 2021
1.630
1.700
1.510
1.700
517,693
+0.08(+4.94%)
Mar 29, 2021
1.700
1.720
1.620
1.620
403,004
-0.08(-4.71%)
Mar 26, 2021
1.840
1.840
1.650
1.700
662,714
-0.13(-7.10%)
Mar 25, 2021
1.790
1.880
1.760
1.830
422,608
+0.04(+2.23%)
Mar 24, 2021
1.920
1.940
1.790
1.790
338,449
-0.11(-5.79%)
Mar 23, 2021
1.950
2.010
1.870
1.900
421,992
-0.03(-1.55%)
Mar 22, 2021
2.030
2.030
1.920
1.930
259,204
-0.10(-4.93%)
Mar 19, 2021
1.970
2.080
1.940
2.030
418,050
+0.07(+3.57%)
Mar 18, 2021
2.030
2.080
1.950
1.960
549,098
-0.11(-5.31%)
Mar 17, 2021
1.960
2.070
1.910
2.070
222,629
+0.05(+2.48%)
Mar 16, 2021
2.150
2.150
2.000
2.020
392,669
-0.11(-5.16%)
Mar 15, 2021
2.130
2.200
2.080
2.130
596,314
+0.01(+0.47%)
Mar 12, 2021
1.970
2.120
1.940
2.120
558,667
+0.11(+5.47%)
Mar 11, 2021
1.980
2.030
1.930
2.010
403,554
+0.08(+4.15%)
Mar 10, 2021
2.010
2.030
1.870
1.930
567,109
-0.01(-0.52%)
Mar 09, 2021
1.800
1.980
1.780
1.940
607,836
+0.19(+10.86%)
Mar 08, 2021
1.770
1.850
1.700
1.750
456,291
-0.03(-1.69%)
Mar 05, 2021
1.710
1.850
1.600
1.780
968,404
+0.01(+0.56%)
Mar 04, 2021
1.910
1.920
1.710
1.770
1,257,492
-0.14(-7.33%)
Mar 03, 2021
2.060
2.060
1.900
1.910
676,730
-0.12(-5.91%)
Mar 02, 2021
2.020
2.160
2.000
2.030
1,093,789
+0.03(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.