Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.71	12.71	12.53	12.58	140,638	-0.16(-1.29%)
May 30, 2013	12.89	12.95	12.73	12.75	149,187	-0.09(-0.69%)
May 29, 2013	12.80	12.89	12.75	12.84	189,469	+0.01(+0.05%)
May 28, 2013	12.92	12.94	12.78	12.83	749,843	+0.01(+0.05%)
May 24, 2013	12.74	12.82	12.69	12.82	186,779	+0.09(+0.70%)
May 23, 2013	12.53	12.75	12.46	12.73	162,845	+0.12(+0.98%)
May 22, 2013	12.57	12.84	12.53	12.61	375,325	+0.19(+1.55%)
May 21, 2013	12.40	12.53	12.34	12.42	109,367	+0.03(+0.22%)
May 20, 2013	12.26	12.40	12.23	12.39	76,171	+0.07(+0.56%)
May 17, 2013	12.25	12.34	12.23	12.32	91,268	+0.16(+1.35%)
May 16, 2013	12.14	12.25	12.10	12.16	106,405	+0.02(+0.17%)
May 15, 2013	11.96	12.16	11.96	12.14	192,211	+0.35(+2.97%)
May 13, 2013	11.66	11.84	11.64	11.79	155,940	+0.09(+0.76%)
May 10, 2013	11.70	11.72	11.68	11.70	172,238	+0.01(+0.06%)
May 09, 2013	11.71	11.72	11.57	11.69	165,721	-0.01(-0.06%)
May 08, 2013	11.70	11.73	11.66	11.70	261,460	+0.00(+0.00%)
May 07, 2013	11.66	11.76	11.60	11.70	148,862	+0.03(+0.29%)
May 06, 2013	11.30	11.73	11.30	11.66	106,644	+0.17(+1.49%)
May 03, 2013	11.54	11.59	11.40	11.49	148,571	+0.10(+0.84%)
May 02, 2013	11.39	11.50	11.30	11.40	224,034	+0.05(+0.42%)
May 01, 2013	11.53	11.67	11.34	11.35	213,849	-0.21(-1.78%)
Apr 30, 2013	11.60	11.75	11.45	11.55	214,770	-0.01(-0.06%)
Apr 29, 2013	11.46	11.77	11.42	11.56	279,737	+0.25(+2.18%)
Apr 26, 2013	11.04	11.51	11.04	11.31	247,750	+0.36(+3.32%)
Apr 25, 2013	10.86	11.02	10.86	10.95	61,277	+0.02(+0.19%)
Apr 24, 2013	10.93	10.97	10.83	10.93	65,912	-0.01(-0.06%)
Apr 23, 2013	10.66	10.97	10.64	10.94	70,959	+0.38(+3.57%)
Apr 22, 2013	10.64	10.67	10.46	10.56	55,138	-0.07(-0.65%)
Apr 19, 2013	10.27	10.64	10.24	10.63	98,987	+0.36(+3.47%)
Apr 18, 2013	10.29	10.33	10.23	10.27	66,267	+0.01(+0.07%)
Apr 17, 2013	10.48	10.52	10.07	10.26	88,367	-0.29(-2.73%)
Apr 16, 2013	10.35	10.61	10.35	10.55	42,949	+0.21(+2.06%)
Apr 15, 2013	10.51	10.59	10.34	10.34	96,349	-0.23(-2.21%)
Apr 12, 2013	10.73	10.73	10.54	10.57	20,079	-0.14(-1.34%)
Apr 11, 2013	10.82	10.95	10.68	10.72	27,266	-0.12(-1.08%)
Apr 10, 2013	10.43	10.91	10.43	10.83	54,567	+0.44(+4.23%)
Apr 09, 2013	10.51	10.54	10.39	10.39	54,315	-0.12(-1.17%)
Apr 08, 2013	10.54	10.54	10.39	10.52	82,472	+0.00(+0.00%)
Apr 05, 2013	10.38	10.54	10.37	10.52	34,937	-0.03(-0.26%)
Apr 04, 2013	10.42	10.56	10.37	10.55	64,909	+0.12(+1.12%)
Apr 03, 2013	10.55	10.55	10.37	10.43	82,153	-0.08(-0.72%)
Apr 02, 2013	10.63	10.65	10.50	10.50	40,992	-0.04(-0.39%)
Apr 01, 2013	10.74	10.74	10.48	10.55	86,092	-0.23(-2.10%)
Mar 28, 2013	10.93	10.93	10.75	10.77	31,745	-0.13(-1.20%)
Mar 27, 2013	10.89	10.90	10.82	10.90	20,626	-0.06(-0.56%)
Mar 26, 2013	10.98	10.98	10.87	10.96	22,231	+0.01(+0.06%)
Mar 25, 2013	10.92	10.98	10.86	10.96	32,949	+0.03(+0.25%)
Mar 22, 2013	10.91	10.99	10.85	10.93	107,048	+0.05(+0.44%)
Mar 21, 2013	10.89	10.95	10.83	10.88	42,927	-0.07(-0.63%)
Mar 20, 2013	10.93	11.01	10.87	10.95	33,573	-0.02(-0.19%)
Mar 19, 2013	11.02	11.02	10.83	10.97	49,511	+0.02(+0.19%)
Mar 18, 2013	10.86	10.99	10.77	10.95	35,686	-0.03(-0.31%)
Mar 15, 2013	11.03	11.08	10.96	10.98	175,206	+0.00(+0.00%)
Mar 14, 2013	10.93	11.02	10.93	10.98	70,675	+0.05(+0.50%)
Mar 13, 2013	10.85	10.97	10.84	10.93	25,449	+0.09(+0.82%)
Mar 12, 2013	10.96	11.01	10.80	10.84	51,572	-0.10(-0.94%)
Mar 11, 2013	11.05	11.18	10.89	10.94	86,913	-0.14(-1.30%)
Mar 08, 2013	11.07	11.23	11.06	11.09	68,840	+0.10(+0.94%)
Mar 07, 2013	10.94	11.09	10.93	10.98	77,875	+0.06(+0.57%)
Mar 06, 2013	10.85	11.04	10.85	10.92	51,391	+0.07(+0.63%)
Mar 05, 2013	10.87	10.94	10.74	10.85	58,397	+0.06(+0.57%)
Mar 04, 2013	10.58	10.81	10.58	10.79	68,760	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.