Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	154.51	154.88	148.78	149.27	1,468,647	-6.49(-4.17%)
May 27, 2022	147.44	156.00	147.14	155.76	1,155,898	+9.50(+6.50%)
May 26, 2022	143.26	146.53	142.44	146.25	619,108	+3.91(+2.75%)
May 25, 2022	143.11	143.70	140.49	142.34	480,565	-1.38(-0.96%)
May 24, 2022	145.15	145.28	141.80	143.72	477,262	-2.36(-1.62%)
May 23, 2022	147.89	148.11	144.77	146.09	657,646	-0.25(-0.17%)
May 20, 2022	144.00	146.52	142.19	146.33	714,565	+3.17(+2.21%)
May 19, 2022	141.37	144.31	139.80	143.16	996,164	+1.06(+0.74%)
May 18, 2022	143.70	144.87	140.69	142.11	778,495	-5.13(-3.48%)
May 17, 2022	148.47	149.63	145.51	147.23	596,578	+0.84(+0.57%)
May 16, 2022	146.66	149.20	145.32	146.39	653,889	-1.81(-1.22%)
May 13, 2022	145.30	148.41	145.05	148.21	1,171,184	+5.74(+4.03%)
May 12, 2022	141.03	143.84	139.32	142.47	665,308	+0.80(+0.56%)
May 11, 2022	144.14	146.04	141.48	141.67	699,570	-2.96(-2.05%)
May 10, 2022	144.92	145.91	140.36	144.63	936,543	+2.56(+1.80%)
May 09, 2022	145.49	146.69	141.21	142.07	1,035,052	-5.41(-3.67%)
May 06, 2022	145.74	148.47	142.51	147.47	1,314,735	-0.05(-0.03%)
May 05, 2022	155.77	155.80	146.19	147.52	1,161,621	-9.14(-5.83%)
May 04, 2022	147.88	157.72	140.16	156.66	2,030,810	+4.21(+2.76%)
May 03, 2022	146.76	154.91	146.76	152.45	1,349,925	+4.96(+3.36%)
May 02, 2022	145.78	148.46	143.46	147.49	1,026,001	+1.28(+0.87%)
Apr 29, 2022	145.73	150.61	145.23	146.22	1,138,896	+0.20(+0.14%)
Apr 28, 2022	144.61	147.75	143.28	146.01	736,917	+3.97(+2.79%)
Apr 27, 2022	142.49	145.31	141.54	142.05	714,104	-0.16(-0.11%)
Apr 26, 2022	147.67	148.23	141.84	142.21	1,076,228	-6.92(-4.64%)
Apr 25, 2022	150.41	150.41	145.73	149.13	1,206,685	-3.05(-2.00%)
Apr 22, 2022	157.41	157.76	151.81	152.18	698,690	-6.86(-4.31%)
Apr 21, 2022	164.09	164.09	158.84	159.04	559,963	-4.60(-2.81%)
Apr 20, 2022	160.69	164.71	159.71	163.64	527,266	+3.34(+2.08%)
Apr 19, 2022	159.93	161.16	158.38	160.30	607,825	+0.42(+0.26%)
Apr 18, 2022	160.98	161.34	158.27	159.88	390,223	-1.04(-0.64%)
Apr 14, 2022	163.72	164.18	160.68	160.92	571,512	-2.74(-1.67%)
Apr 13, 2022	160.15	164.28	160.12	163.66	514,327	+2.90(+1.80%)
Apr 12, 2022	165.50	166.66	159.76	160.76	559,939	-4.50(-2.72%)
Apr 11, 2022	170.63	171.09	164.94	165.25	558,288	-6.70(-3.90%)
Apr 08, 2022	171.31	173.56	170.09	171.95	656,699	+0.08(+0.05%)
Apr 07, 2022	165.75	173.10	165.75	171.87	832,155	+6.28(+3.79%)
Apr 06, 2022	163.83	166.30	160.87	165.59	720,261	-0.06(-0.04%)
Apr 05, 2022	167.97	168.48	165.51	165.65	835,878	-3.68(-2.17%)
Apr 04, 2022	171.02	172.50	168.80	169.33	512,259	-1.70(-1.00%)
Apr 01, 2022	175.17	175.18	167.71	171.03	928,113	-2.88(-1.66%)
Mar 31, 2022	177.51	179.02	173.88	173.91	839,773	-4.02(-2.26%)
Mar 30, 2022	179.40	180.39	176.56	177.93	408,214	-1.78(-0.99%)
Mar 29, 2022	179.74	181.09	178.31	179.72	439,176	+2.92(+1.65%)
Mar 28, 2022	177.03	178.59	175.74	176.80	509,698	+0.55(+0.31%)
Mar 25, 2022	179.77	180.03	173.63	176.25	520,593	-2.53(-1.42%)
Mar 24, 2022	176.95	178.79	175.45	178.78	383,410	+2.68(+1.52%)
Mar 23, 2022	182.26	182.26	176.02	176.10	632,458	-7.87(-4.28%)
Mar 22, 2022	179.91	184.17	179.25	183.96	569,007	+3.89(+2.16%)
Mar 21, 2022	180.62	182.40	178.19	180.08	654,254	-1.74(-0.96%)
Mar 18, 2022	177.04	182.19	176.11	181.82	1,193,566	+4.02(+2.26%)
Mar 17, 2022	175.00	178.69	174.51	177.80	563,761	+2.25(+1.28%)
Mar 16, 2022	169.72	175.83	169.72	175.55	958,654	+7.20(+4.27%)
Mar 15, 2022	163.95	168.47	162.77	168.35	855,437	+6.55(+4.05%)
Mar 14, 2022	167.03	169.81	161.29	161.80	960,944	-3.57(-2.16%)
Mar 11, 2022	172.87	173.82	164.99	165.37	822,707	-6.43(-3.74%)
Mar 10, 2022	169.84	172.90	169.50	171.80	455,925	-0.24(-0.14%)
Mar 09, 2022	168.93	172.28	167.81	172.04	863,578	+7.25(+4.40%)
Mar 08, 2022	170.03	172.82	164.69	164.79	1,178,237	-6.93(-4.03%)
Mar 07, 2022	175.46	175.46	169.83	171.72	751,658	-4.16(-2.36%)
Mar 04, 2022	175.80	177.43	172.21	175.88	844,296	-2.56(-1.44%)
Mar 03, 2022	178.30	178.73	175.26	178.44	494,587	+1.69(+0.95%)
Mar 02, 2022	176.14	178.48	175.17	176.76	592,081	+0.11(+0.06%)
Mar 01, 2022	179.28	179.57	175.27	176.65	576,406	-2.40(-1.34%)
Feb 28, 2022	181.35	182.66	177.79	179.05	839,201	-3.58(-1.96%)
Feb 25, 2022	177.28	183.91	176.32	182.63	655,565	+5.20(+2.93%)
Feb 24, 2022	169.43	177.88	168.50	177.42	696,054	+4.59(+2.66%)
Feb 23, 2022	175.85	179.24	172.71	172.83	619,949	-2.69(-1.53%)
Feb 22, 2022	178.11	179.94	174.95	175.52	854,198	-3.13(-1.75%)
Feb 18, 2022				178.65	0	+1.39(+0.78%)
Feb 17, 2022	180.09	181.20	177.00	177.26	583,542	-4.09(-2.25%)
Feb 16, 2022	178.86	181.66	177.34	181.35	765,775	+1.04(+0.58%)
Feb 15, 2022	181.99	184.39	178.63	180.31	825,439	-0.25(-0.14%)
Feb 14, 2022	179.58	182.58	178.52	180.56	770,259	+0.58(+0.32%)
Feb 11, 2022	183.71	184.52	178.36	179.99	806,774	-3.74(-2.04%)
Feb 10, 2022	184.84	187.52	182.61	183.72	820,181	-4.94(-2.62%)
Feb 09, 2022	185.94	189.97	185.94	188.67	609,738	+4.51(+2.45%)
Feb 08, 2022	179.99	184.99	179.69	184.16	515,855	+2.24(+1.23%)
Feb 07, 2022	182.56	184.92	181.07	181.92	638,815	-0.46(-0.25%)
Feb 04, 2022	186.24	186.24	181.82	182.38	1,011,452	-4.97(-2.65%)
Feb 03, 2022	184.15	189.10		187.35	1,775,696	+2.81(+1.52%)
Feb 02, 2022	174.43	185.93	172.01	184.54	2,123,731	+10.81(+6.22%)
Feb 01, 2022	172.32	174.29	170.23	173.74	1,097,688	+2.10(+1.23%)
Jan 31, 2022	168.18	171.65		171.63	999,336	+2.73(+1.62%)
Jan 28, 2022	163.84	168.97	161.69	168.90	962,952	+5.56(+3.41%)
Jan 27, 2022	167.41	167.89	162.85	163.34	895,975	-2.61(-1.57%)
Jan 26, 2022	167.62	171.96	164.88	165.95	728,727	-2.38(-1.42%)
Jan 25, 2022	170.10	170.88	166.65	168.33	935,318	-5.23(-3.01%)
Jan 24, 2022	172.66	174.40	164.11	173.57	1,985,777	-0.77(-0.44%)
Jan 21, 2022	174.59	176.22	172.46	174.33	851,613	-0.26(-0.15%)
Jan 20, 2022	177.32	179.23	173.91	174.59	811,997	-1.59(-0.90%)
Jan 19, 2022	173.95	177.23	173.06	176.18	1,194,788	+3.01(+1.74%)
Jan 18, 2022	174.56	176.65	172.99	173.17	1,081,212	-4.67(-2.63%)
Jan 14, 2022				177.84	0	-1.06(-0.59%)
Jan 13, 2022	182.44	182.44	177.15	178.90	1,373,253	-3.27(-1.79%)
Jan 12, 2022	177.79	182.53	177.61	182.17	931,842	+4.34(+2.44%)
Jan 11, 2022	182.36	182.68	171.61	177.83	2,126,000	-5.27(-2.88%)
Jan 10, 2022	178.02	183.35	177.16	183.10	877,815	+2.09(+1.16%)
Jan 07, 2022	180.87	182.84	178.83	181.01	887,346	+0.05(+0.03%)
Jan 06, 2022	178.45	182.37	175.66	180.96	1,324,627	+0.54(+0.30%)
Jan 05, 2022	182.69	184.86	180.31	180.42	995,122	-2.38(-1.30%)
Jan 04, 2022	189.80	189.80	179.76	182.81	2,194,149	-8.72(-4.55%)
Jan 03, 2022	198.73	200.34	189.25	191.52	1,128,477	-8.83(-4.41%)
Dec 31, 2021	198.41	202.44	198.38	200.35	761,775	+1.50(+0.75%)
Dec 30, 2021	196.93	200.32	196.84	198.86	495,082	+2.07(+1.05%)
Dec 29, 2021	195.01	197.31	194.57	196.78	419,395	+2.11(+1.08%)
Dec 28, 2021	197.94	198.45	194.06	194.67	522,440	-2.61(-1.32%)
Dec 27, 2021	195.31	198.04	193.59	197.28	716,721	+4.20(+2.17%)
Dec 23, 2021	191.03	193.74	190.46	193.09	624,628	+2.25(+1.18%)
Dec 22, 2021	188.89	191.22	188.89	190.84	822,568	+2.46(+1.31%)
Dec 21, 2021	187.70	189.75	186.35	188.38	1,568,008	+0.82(+0.44%)
Dec 20, 2021	184.99	188.03	184.17	187.56	1,476,774	+0.63(+0.34%)
Dec 17, 2021	185.29	191.10	183.95	186.93	5,174,433	-0.18(-0.10%)
Dec 16, 2021	191.82	192.17	186.23	187.11	1,529,679	-2.78(-1.46%)
Dec 15, 2021	182.36	190.22	182.36	189.89	1,694,027	+8.34(+4.59%)
Dec 14, 2021	185.04	185.92	181.17	181.55	1,382,916	-5.21(-2.79%)
Dec 13, 2021	187.84	188.61	186.43	186.76	872,382	-0.36(-0.19%)
Dec 10, 2021	186.59	188.19	185.03	187.12	920,518	+0.35(+0.19%)
Dec 09, 2021	189.36	191.95	186.35	186.77	840,175	-2.88(-1.52%)
Dec 08, 2021	185.53	190.37	184.50	189.65	853,067	+4.73(+2.56%)
Dec 07, 2021	183.24	187.18	182.92	184.92	782,672	+4.07(+2.25%)
Dec 06, 2021	180.79	182.51	174.06	180.84	1,357,106	-1.68(-0.92%)
Dec 03, 2021	180.67	183.75	176.10	182.53	1,186,955	+3.17(+1.77%)
Dec 02, 2021	183.22	187.14	178.01	179.36	1,161,832	-5.13(-2.78%)
Dec 01, 2021	181.00	186.65	178.39	184.49	1,031,267	+2.97(+1.64%)
Nov 30, 2021	184.62	187.70	181.07	181.52	1,388,544	-3.05(-1.65%)
Nov 29, 2021	182.08	185.97	180.35	184.57	1,186,680	+2.12(+1.16%)
Nov 26, 2021	177.82	186.40	177.38	182.45	635,506	+6.12(+3.47%)
Nov 24, 2021	178.33	180.26	175.88	176.33	1,018,781	-2.66(-1.49%)
Nov 23, 2021	179.97	182.41	175.96	178.99	714,836	-2.13(-1.18%)
Nov 22, 2021	187.59	188.92	180.72	181.12	926,071	-7.03(-3.74%)
Nov 19, 2021	188.41	191.23	187.46	188.16	822,617	+1.52(+0.81%)
Nov 18, 2021	186.74	186.73	183.92	186.64	487,450	-0.09(-0.05%)
Nov 17, 2021	187.34	188.84	183.81	186.73	704,149	-0.12(-0.06%)
Nov 16, 2021	181.66	187.14	181.36	186.85	899,248	+4.13(+2.26%)
Nov 15, 2021	183.39	185.73	181.84	182.72	870,874	-0.23(-0.13%)
Nov 12, 2021	179.09	183.04	177.24	182.94	1,157,064	+4.55(+2.55%)
Nov 11, 2021	176.11	178.43	175.80	178.39	696,867	+3.13(+1.79%)
Nov 10, 2021	173.70	175.75		175.26	758,480	+1.32(+0.76%)
Nov 09, 2021	172.58	176.15	172.58	173.94	802,939	+1.36(+0.79%)
Nov 08, 2021	169.02	173.63	169.02	172.58	599,054	+4.33(+2.58%)
Nov 05, 2021	169.49	170.43	162.08	168.25	1,018,202	-3.14(-1.83%)
Nov 04, 2021	173.39	173.52	168.08	171.38	613,156	-2.09(-1.21%)
Nov 03, 2021	182.25	182.25	169.40	173.48	1,345,295	-2.21(-1.26%)
Nov 02, 2021	176.18	177.16	174.57	175.69	767,096	-0.05(-0.03%)
Nov 01, 2021	176.28	176.31	173.95	175.74	535,329	-0.53(-0.30%)
Oct 29, 2021	176.55	177.61	174.87	176.27	582,262	-0.44(-0.25%)
Oct 28, 2021	173.67	176.75	173.57	176.71	596,641	+3.53(+2.04%)
Oct 27, 2021	176.23	176.44	173.18	173.18	440,743	-3.18(-1.80%)
Oct 26, 2021	177.64			176.36	282,896	-0.21(-0.12%)
Oct 25, 2021	176.23	178.42	174.74	176.57	445,966	+0.81(+0.46%)
Oct 22, 2021	176.20	177.43	174.47	175.76	301,465	-0.12(-0.07%)
Oct 21, 2021	176.38	176.39	173.09	175.88	376,993	-0.01(-0.01%)
Oct 20, 2021	172.59	176.38	172.59	175.89	599,804	+4.94(+2.89%)
Oct 19, 2021	170.95	172.89	170.45	170.95	516,047	+1.23(+0.72%)
Oct 18, 2021	169.16	170.09	168.63	169.72	532,735	+0.57(+0.34%)
Oct 15, 2021	169.67	171.56	168.78	169.16	472,478	+0.14(+0.08%)
Oct 14, 2021	169.45	171.88	168.67	169.02	474,345	+1.67(+1.00%)
Oct 13, 2021	167.53	168.36	165.62	167.34	570,357	+1.33(+0.80%)
Oct 12, 2021	169.17	169.40	165.25	166.01	863,621	-1.85(-1.10%)
Oct 11, 2021	168.39	169.92	167.79	167.86	872,892	-1.44(-0.85%)
Oct 08, 2021	170.87	172.22	168.50	169.31	473,903	-1.03(-0.60%)
Oct 07, 2021	170.87	173.52	169.83	170.33	493,337	+0.75(+0.44%)
Oct 06, 2021	167.78	170.09	167.51	169.58	525,251	+0.19(+0.11%)
Oct 05, 2021	171.18	173.74	169.44	169.40	1,092,494	-1.03(-0.60%)
Oct 04, 2021	172.32	173.58	169.18	170.42	574,310	-2.50(-1.45%)
Oct 01, 2021	172.56	173.62	168.51	172.92	547,406	+0.31(+0.18%)
Sep 30, 2021	175.56	177.12	172.54	172.61	786,068	-1.75(-1.01%)
Sep 29, 2021	174.35	176.21	173.37	174.37	710,657	+1.24(+0.71%)
Sep 28, 2021	173.99	173.99	169.72	173.13	862,349	-2.73(-1.55%)
Sep 27, 2021	180.50	181.11	173.84	175.86	744,267	-6.31(-3.46%)
Sep 24, 2021	184.73	184.95	181.01	182.16	532,406	-3.19(-1.72%)
Sep 23, 2021	185.71	191.25	185.28	185.35	1,056,356	+1.03(+0.56%)
Sep 22, 2021	184.72	186.40	183.92	184.33	335,296	+0.25(+0.14%)
Sep 21, 2021	184.10	185.13	182.57	184.08	566,738	+0.86(+0.47%)
Sep 20, 2021	184.51	187.68	181.73	183.22	785,120	-3.61(-1.93%)
Sep 17, 2021	184.94	187.91	184.15	186.83	1,575,985	+1.68(+0.91%)
Sep 16, 2021	185.55	185.71	182.18	185.14	773,489	-0.97(-0.52%)
Sep 15, 2021	182.60	187.61	181.33	186.11	1,123,773	+3.45(+1.89%)
Sep 14, 2021	183.88	185.10	182.10	182.66	426,306	+0.52(+0.28%)
Sep 13, 2021	187.29	186.32	177.91	182.15	758,717	-4.17(-2.24%)
Sep 10, 2021	186.13	187.69	185.69	186.32	445,557	+0.20(+0.11%)
Sep 09, 2021	189.75	190.14	185.69	186.12	479,255	-3.25(-1.71%)
Sep 08, 2021	188.70	190.32	187.26	189.37	589,658	+0.29(+0.15%)
Sep 07, 2021	189.00	190.17	186.54	189.08	656,310	-0.68(-0.36%)
Sep 03, 2021	187.35	189.81	185.54	189.75	978,329	+1.66(+0.88%)
Sep 02, 2021	188.36	189.84	187.66	188.09	621,604	+0.82(+0.44%)
Sep 01, 2021	184.32	187.94	183.58	187.27	457,009	+3.20(+1.74%)
Aug 31, 2021	187.70	187.76	183.04	184.08	603,122	-3.14(-1.68%)
Aug 30, 2021	183.12	188.57	182.83	187.22	622,074	+5.02(+2.76%)
Aug 27, 2021	183.47	186.11	181.88	182.19	440,112	-0.77(-0.42%)
Aug 26, 2021	183.72	185.19	181.40	182.96	395,083	-1.33(-0.72%)
Aug 25, 2021	181.07	184.66	180.55	184.30	503,540	+2.81(+1.55%)
Aug 24, 2021	180.97	182.44	180.04	181.49	909,173	+0.69(+0.38%)
Aug 23, 2021	181.93	182.90	180.57	180.80	500,781	+0.41(+0.23%)
Aug 20, 2021	181.40	183.28	179.74	180.39	500,134	-0.67(-0.37%)
Aug 19, 2021	179.36	182.07	178.58	181.06	626,111	+0.70(+0.39%)
Aug 18, 2021	182.15	184.05	180.31	180.36	625,725	-1.77(-0.97%)
Aug 17, 2021	183.34	184.07	180.01	182.13	705,867	-1.75(-0.95%)
Aug 16, 2021	182.58	184.31	180.96	183.89	733,011	+1.49(+0.82%)
Aug 13, 2021	181.21	182.64	180.95	182.39	356,352	+0.82(+0.45%)
Aug 12, 2021	179.19	181.70	178.37	181.58	668,607	+3.05(+1.71%)
Aug 11, 2021	183.50	183.65	177.36	178.53	1,112,699	-4.25(-2.33%)
Aug 10, 2021	186.11	186.89	182.37	182.78	891,492	-3.17(-1.70%)
Aug 09, 2021	185.46	186.88	183.28	185.95	602,862	+1.24(+0.67%)
Aug 06, 2021	185.22	185.50	182.50	184.71	483,714	-1.61(-0.87%)
Aug 05, 2021	186.14	187.66	183.49	186.32	659,766	+0.20(+0.11%)
Aug 04, 2021	185.00	186.97	183.05	186.12	911,949	+1.77(+0.96%)
Aug 03, 2021	183.28	186.41	182.77	184.35	1,084,417	+1.22(+0.67%)
Aug 02, 2021	182.64	184.95	180.66	183.12	1,283,491	+1.60(+0.88%)
Jul 30, 2021	178.39	183.13	177.03	181.52	1,203,865	+2.92(+1.63%)
Jul 29, 2021	174.72	179.50	174.00	178.60	1,237,067	+4.82(+2.77%)
Jul 28, 2021	169.53	174.59	168.85	173.78	1,127,520	+4.28(+2.53%)
Jul 27, 2021	172.57	172.57	167.22	169.49	953,529	-1.94(-1.13%)
Jul 26, 2021	161.37	172.71	160.40	171.44	2,012,425	+7.74(+4.73%)
Jul 23, 2021	160.13	163.94	160.13	163.70	870,140	+4.26(+2.67%)
Jul 22, 2021	156.93	160.04	156.83	159.43	783,300	+3.42(+2.19%)
Jul 21, 2021	155.03	156.18	153.03	156.02	801,714	+1.25(+0.80%)
Jul 20, 2021	154.35	156.22	153.40	154.77	645,425	+0.47(+0.30%)
Jul 19, 2021	151.72	154.59	151.72	154.30	841,100	+0.81(+0.53%)
Jul 16, 2021	152.63	154.47	151.46	153.50	530,286	+0.93(+0.61%)
Jul 15, 2021	150.92	152.98	150.79	152.57	320,196	+1.25(+0.83%)
Jul 14, 2021	153.08	153.40	150.84	151.32	502,420	-1.16(-0.76%)
Jul 13, 2021	153.11	154.29	152.29	152.48	499,304	-1.41(-0.92%)
Jul 12, 2021	153.72	155.58	153.56	153.89	486,910	+0.61(+0.40%)
Jul 09, 2021	154.26	154.60	152.08	153.29	435,475	+0.03(+0.02%)
Jul 08, 2021	151.64	153.78	150.24	153.26	629,752	-1.12(-0.72%)
Jul 07, 2021	156.70	156.83	154.15	154.37	501,589	-0.96(-0.62%)
Jul 06, 2021	154.89	155.52	153.63	155.33	658,962	+0.44(+0.28%)
Jul 02, 2021	154.21	155.43	153.14	154.89	498,729	+0.97(+0.63%)
Jul 01, 2021	153.55	154.70	152.29	153.92	693,563	+0.19(+0.12%)
Jun 30, 2021	154.75	155.67	152.96	153.74	633,703	-1.42(-0.92%)
Jun 29, 2021	154.06	156.40	153.08	155.16	549,652	+0.99(+0.64%)
Jun 28, 2021	152.33	154.43	151.53	154.17	509,977	+2.41(+1.59%)
Jun 25, 2021	150.35	152.33	148.12	151.76	1,129,102	+0.88(+0.58%)
Jun 24, 2021	155.14	155.91	148.89	150.89	1,196,006	-3.09(-2.00%)
Jun 23, 2021	152.61	154.99	152.49	153.97	865,128	+1.44(+0.95%)
Jun 22, 2021	152.35	154.92	151.35	152.53	749,063	+0.77(+0.50%)
Jun 21, 2021	150.77	152.04	148.61	151.76	584,883	+1.73(+1.16%)
Jun 18, 2021	148.98	150.96	148.16	150.03	1,004,843	+1.00(+0.67%)
Jun 17, 2021	147.61	150.00	146.98	149.04	689,051	+0.84(+0.56%)
Jun 16, 2021	147.75	149.50	146.84	148.20	739,887	+0.74(+0.50%)
Jun 15, 2021	148.29	148.29	146.08	147.46	514,992	+0.96(+0.65%)
Jun 14, 2021	146.10	146.63	144.97	146.51	456,357	+0.34(+0.23%)
Jun 11, 2021	145.62	146.54	144.72	146.17	680,823	+0.70(+0.48%)
Jun 10, 2021	141.72	145.58	141.08	145.47	559,784	+4.69(+3.33%)
Jun 09, 2021	139.67	142.07	139.67	140.78	492,450	+1.67(+1.20%)
Jun 08, 2021	137.93	139.97	137.76	139.11	659,414	+2.19(+1.60%)
Jun 07, 2021	138.16	138.74	136.89	136.92	469,164	-1.43(-1.04%)
Jun 04, 2021	139.17	139.61	138.27	138.35	410,662	+0.35(+0.25%)
Jun 03, 2021	138.06	138.64	136.76	138.00	466,248	-0.56(-0.40%)
Jun 02, 2021	140.84	141.24	138.15	138.56	986,148	-2.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.