Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.390
-0.050 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.355
5.355
5.244
5.251
3,023,526
-0.05(-0.98%)
May 29, 2014
5.307
5.340
5.258
5.303
1,236,129
-0.09(-1.66%)
May 28, 2014
5.458
5.491
5.378
5.392
1,648,739
-0.06(-1.04%)
May 27, 2014
5.477
5.505
5.430
5.449
886,486
+0.03(+0.61%)
May 23, 2014
5.345
5.416
5.416
5.416
1,461,975
+0.15(+2.77%)
May 22, 2014
5.307
5.326
5.251
5.270
705,590
-0.07(-1.32%)
May 21, 2014
5.355
5.392
5.322
5.340
940,091
-0.02(-0.35%)
May 20, 2014
5.355
5.383
5.336
5.359
1,479,904
+0.01(+0.26%)
May 19, 2014
5.340
5.373
5.218
5.345
2,507,759
-0.12(-2.24%)
May 16, 2014
5.543
5.543
5.406
5.468
1,279,602
-0.07(-1.19%)
May 15, 2014
5.552
5.571
5.492
5.534
824,606
-0.04(-0.76%)
May 14, 2014
5.656
5.666
5.576
5.576
842,981
-0.06(-1.09%)
May 13, 2014
5.722
5.726
5.585
5.637
1,892,162
-0.05(-0.91%)
May 12, 2014
5.642
5.703
5.604
5.689
845,807
+0.09(+1.60%)
May 09, 2014
5.534
5.651
5.477
5.600
1,154,292
+0.09(+1.63%)
May 08, 2014
5.326
5.538
5.322
5.510
1,499,577
+0.07(+1.30%)
May 07, 2014
5.538
5.548
5.406
5.439
1,452,967
-0.11(-1.95%)
May 06, 2014
5.604
5.628
5.548
5.548
638,247
-0.07(-1.18%)
May 05, 2014
5.595
5.661
5.576
5.614
664,399
-0.06(-1.00%)
May 02, 2014
5.633
5.699
5.567
5.670
2,030,730
+0.05(+0.84%)
May 01, 2014
5.647
5.666
5.604
5.623
581,179
-0.01(-0.25%)
Apr 30, 2014
5.618
5.642
5.543
5.637
1,526,891
-0.00(-0.08%)
Apr 29, 2014
5.661
5.703
5.609
5.642
1,043,002
-0.03(-0.50%)
Apr 28, 2014
5.614
5.713
5.608
5.670
1,603,978
+0.11(+1.95%)
Apr 25, 2014
5.538
5.602
5.524
5.562
1,957,474
-0.05(-0.84%)
Apr 24, 2014
5.732
5.741
5.585
5.609
2,150,312
-0.04(-0.75%)
Apr 23, 2014
5.873
5.873
5.644
5.651
3,450,159
-0.24(-4.08%)
Apr 22, 2014
6.118
6.151
5.864
5.892
2,799,738
-0.31(-4.94%)
Apr 21, 2014
6.146
6.274
6.137
6.198
1,330,571
-0.22(-3.38%)
Apr 17, 2014
6.472
6.415
6.415
6.415
1,196,566
-0.05(-0.73%)
Apr 16, 2014
6.316
6.481
6.288
6.462
1,177,856
+0.09(+1.41%)
Apr 15, 2014
6.330
6.457
6.283
6.373
2,210,192
+0.14(+2.27%)
Apr 14, 2014
6.264
6.297
6.189
6.231
745,603
+0.01(+0.15%)
Apr 11, 2014
6.175
6.330
6.175
6.222
1,033,544
+0.05(+0.84%)
Apr 10, 2014
6.335
6.335
6.161
6.170
1,414,704
-0.14(-2.17%)
Apr 09, 2014
6.236
6.344
6.236
6.307
1,069,709
+0.07(+1.06%)
Apr 08, 2014
6.274
6.311
6.189
6.241
726,723
-0.02(-0.30%)
Apr 07, 2014
6.208
6.283
6.170
6.260
997,966
+0.03(+0.53%)
Apr 04, 2014
6.354
6.410
6.189
6.227
771,025
-0.12(-1.93%)
Apr 03, 2014
6.439
6.486
6.307
6.349
956,939
-0.15(-2.25%)
Apr 02, 2014
6.420
6.552
6.420
6.495
841,298
+0.02(+0.36%)
Apr 01, 2014
6.349
6.493
6.344
6.472
698,506
+0.16(+2.46%)
Mar 31, 2014
6.203
6.363
6.203
6.316
824,118
+0.12(+1.90%)
Mar 28, 2014
6.128
6.260
6.113
6.198
669,521
+0.11(+1.78%)
Mar 27, 2014
6.095
6.156
6.038
6.090
967,216
-0.06(-1.00%)
Mar 26, 2014
6.208
6.250
6.137
6.151
966,165
-0.02(-0.38%)
Mar 25, 2014
6.142
6.269
6.113
6.175
803,526
+0.04(+0.61%)
Mar 24, 2014
6.184
6.208
6.071
6.137
1,740,872
-0.05(-0.76%)
Mar 21, 2014
6.222
6.250
6.175
6.184
2,712,480
+0.03(+0.54%)
Mar 20, 2014
6.165
6.184
6.080
6.151
793,656
-0.00(-0.08%)
Mar 19, 2014
6.236
6.241
6.118
6.156
800,867
-0.09(-1.43%)
Mar 18, 2014
6.146
6.269
6.144
6.245
1,150,044
+0.07(+1.15%)
Mar 17, 2014
6.118
6.241
6.066
6.175
485,409
+0.11(+1.87%)
Mar 14, 2014
6.099
6.189
6.000
6.062
1,306,663
-0.08(-1.30%)
Mar 13, 2014
6.297
6.349
6.118
6.142
1,745,975
-0.18(-2.83%)
Mar 12, 2014
6.382
6.509
6.293
6.321
1,110,598
-0.06(-0.89%)
Mar 11, 2014
6.434
6.500
6.335
6.377
902,139
-0.06(-0.88%)
Mar 10, 2014
6.410
6.490
6.375
6.434
551,129
-0.05(-0.80%)
Mar 07, 2014
6.585
6.585
6.401
6.486
1,483,961
-0.19(-2.82%)
Mar 06, 2014
6.646
6.693
6.622
6.674
1,274,875
+0.02(+0.28%)
Mar 05, 2014
6.670
6.693
6.561
6.655
1,585,667
-0.00(-0.07%)
Mar 04, 2014
6.514
6.674
6.514
6.660
1,262,634
+0.20(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.